Trades for C:FO on 20131001 - 20 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.185

5,000

79 CIBC

33 Canaccord

KW

15:28:47

V

0.18

-0.005

1,000

53 Morgan Stanley

85 Scotia

K

14:55:46

V

0.18

-0.005

12,000

53 Morgan Stanley

7 TD Sec

K

14:27:13

V

0.18

-0.005

450

59 PI

2 RBC

14:12:24

V

0.185

1,500

79 CIBC

33 Canaccord

K

14:12:24

V

0.185

24,000

79 CIBC

33 Canaccord

K

14:12:24

V

0.185

4,000

79 CIBC

53 Morgan Stanley

K

14:12:24

V

0.185

500

79 CIBC

79 CIBC

K

14:12:24

V

0.185

1,500

79 CIBC

79 CIBC

K

13:51:53

V

0.18

-0.005

1,000

53 Morgan Stanley

2 RBC

K

12:48:02

V

0.18

-0.005

300

59 PI

9 BMO Nesbitt

12:10:30

V

0.185

1,500

7 TD Sec

33 Canaccord

K

12:10:30

V

0.185

43,500

7 TD Sec

33 Canaccord

K

12:05:00

V

0.18

-0.005

155

59 PI

36 Latimer

11:26:49

V

0.185

100

46 Macquarie

59 PI

K

10:44:05

V

0.185

5,000

124 Questrade

33 Canaccord

K

10:39:29

V

0.18

-0.005

200

59 PI

9 BMO Nesbitt

K

10:03:55

V

0.18

-0.005

420

59 PI

9 BMO Nesbitt

K

09:30:00

V

0.18

-0.005

2,000

53 Morgan Stanley

46 Macquarie

KL

09:30:00

V

0.18

-0.005

500

46 Macquarie

46 Macquarie

KL