Trades for C:FO on 20130930 - 7 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:59:57
|
V
|
0.185
|
0.005
|
2,500
|
79 CIBC
|
33 Canaccord
|
KW
|
15:35:20
|
V
|
0.18
|
|
1,000
|
39 Merrill Lynch
|
7 TD Sec
|
K
|
15:35:20
|
V
|
0.18
|
|
20,000
|
53 Morgan Stanley
|
7 TD Sec
|
K
|
12:49:06
|
V
|
0.185
|
0.005
|
200
|
85 Scotia
|
59 PI
|
K
|
09:41:26
|
V
|
0.185
|
0.005
|
1,000
|
85 Scotia
|
39 Merrill Lynch
|
K
|
09:41:26
|
V
|
0.185
|
0.005
|
1,000
|
1 Anonymous
|
1 Anonymous
|
K
|
09:41:26
|
V
|
0.185
|
0.005
|
5,500
|
1 Anonymous
|
1 Anonymous
|
KL
|
|
|