Trades for C:FO on 20130927 - 23 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.18

4,500

86 Pictet

79 CIBC

KW

15:59:43

V

0.18

10,000

86 Pictet

1 Anonymous

K

15:57:47

V

0.18

1,000

88 Credential

1 Anonymous

K

15:57:45

V

0.18

2,000

88 Credential

1 Anonymous

K

15:57:28

V

0.18

5,000

88 Credential

1 Anonymous

K

15:55:21

V

0.18

2,000

88 Credential

1 Anonymous

K

14:12:35

V

0.18

15,000

88 Credential

9 BMO Nesbitt

K

12:17:40

V

0.18

9,000

88 Credential

85 Scotia

K

12:06:37

V

0.18

150

59 PI

2 RBC

11:17:09

V

0.185

0.005

50,000

10 FirstEnergy

33 Canaccord

K

11:17:09

V

0.185

0.005

5,000

10 FirstEnergy

85 Scotia

K

11:17:09

V

0.185

0.005

5,000

10 FirstEnergy

85 Scotia

K

11:17:09

V

0.185

0.005

5,000

10 FirstEnergy

13 Instinet

K

10:44:33

V

0.185

0.005

5,000

10 FirstEnergy

39 Merrill Lynch

K

10:44:33

V

0.185

0.005

1,000

10 FirstEnergy

13 Instinet

K

10:41:08

V

0.18

1,000

88 Credential

2 RBC

K

10:40:55

V

0.185

0.005

4,500

19 Desjardins

2 RBC

K

10:33:25

V

0.185

0.005

3,000

19 Desjardins

37 MacDougall

K

10:30:17

V

0.185

0.005

2,500

19 Desjardins

33 Canaccord

K

10:30:17

V

0.185

0.005

147,500

10 FirstEnergy

33 Canaccord

K

10:23:47

V

0.19

0.01

5,500

7 TD Sec

19 Desjardins

K

10:08:17

V

0.185

0.005

20,000

10 FirstEnergy

79 CIBC

K

10:07:22

V

0.185

0.005

2,500

10 FirstEnergy

1 Anonymous

KL