Trades for C:FO on 20130927 - 23 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:59:57
|
V
|
0.18
|
|
4,500
|
86 Pictet
|
79 CIBC
|
KW
|
15:59:43
|
V
|
0.18
|
|
10,000
|
86 Pictet
|
1 Anonymous
|
K
|
15:57:47
|
V
|
0.18
|
|
1,000
|
88 Credential
|
1 Anonymous
|
K
|
15:57:45
|
V
|
0.18
|
|
2,000
|
88 Credential
|
1 Anonymous
|
K
|
15:57:28
|
V
|
0.18
|
|
5,000
|
88 Credential
|
1 Anonymous
|
K
|
15:55:21
|
V
|
0.18
|
|
2,000
|
88 Credential
|
1 Anonymous
|
K
|
14:12:35
|
V
|
0.18
|
|
15,000
|
88 Credential
|
9 BMO Nesbitt
|
K
|
12:17:40
|
V
|
0.18
|
|
9,000
|
88 Credential
|
85 Scotia
|
K
|
12:06:37
|
V
|
0.18
|
|
150
|
59 PI
|
2 RBC
|
|
11:17:09
|
V
|
0.185
|
0.005
|
50,000
|
10 FirstEnergy
|
33 Canaccord
|
K
|
11:17:09
|
V
|
0.185
|
0.005
|
5,000
|
10 FirstEnergy
|
85 Scotia
|
K
|
11:17:09
|
V
|
0.185
|
0.005
|
5,000
|
10 FirstEnergy
|
85 Scotia
|
K
|
11:17:09
|
V
|
0.185
|
0.005
|
5,000
|
10 FirstEnergy
|
13 Instinet
|
K
|
10:44:33
|
V
|
0.185
|
0.005
|
5,000
|
10 FirstEnergy
|
39 Merrill Lynch
|
K
|
10:44:33
|
V
|
0.185
|
0.005
|
1,000
|
10 FirstEnergy
|
13 Instinet
|
K
|
10:41:08
|
V
|
0.18
|
|
1,000
|
88 Credential
|
2 RBC
|
K
|
10:40:55
|
V
|
0.185
|
0.005
|
4,500
|
19 Desjardins
|
2 RBC
|
K
|
10:33:25
|
V
|
0.185
|
0.005
|
3,000
|
19 Desjardins
|
37 MacDougall
|
K
|
10:30:17
|
V
|
0.185
|
0.005
|
2,500
|
19 Desjardins
|
33 Canaccord
|
K
|
10:30:17
|
V
|
0.185
|
0.005
|
147,500
|
10 FirstEnergy
|
33 Canaccord
|
K
|
10:23:47
|
V
|
0.19
|
0.01
|
5,500
|
7 TD Sec
|
19 Desjardins
|
K
|
10:08:17
|
V
|
0.185
|
0.005
|
20,000
|
10 FirstEnergy
|
79 CIBC
|
K
|
10:07:22
|
V
|
0.185
|
0.005
|
2,500
|
10 FirstEnergy
|
1 Anonymous
|
KL
|
|
|