Trades for C:FO on 20130925 - 30 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:55:38

V

0.18

-0.01

4,000

79 CIBC

2 RBC

K

15:55:38

V

0.18

-0.01

5,000

1 Anonymous

2 RBC

K

15:55:38

V

0.18

-0.01

3,000

1 Anonymous

2 RBC

K

15:55:38

V

0.18

-0.01

1,000

36 Latimer

2 RBC

K

15:55:38

V

0.18

-0.01

6,500

2 RBC

2 RBC

K

15:20:15

V

0.18

-0.01

3,000

2 RBC

2 RBC

K

14:56:46

V

0.18

-0.01

1,000

79 CIBC

79 CIBC

K

14:42:15

V

0.18

-0.01

100

59 PI

19 Desjardins

K

13:23:14

V

0.18

-0.01

300

59 PI

124 Questrade

K

13:23:14

V

0.18

-0.01

500

36 Latimer

124 Questrade

K

13:10:27

V

0.18

-0.01

9,000

36 Latimer

33 Canaccord

K

12:07:29

V

0.18

-0.01

300

59 PI

7 TD Sec

K

12:07:29

V

0.18

-0.01

12,500

36 Latimer

7 TD Sec

K

12:07:29

V

0.18

-0.01

5,000

7 TD Sec

7 TD Sec

K

12:07:29

V

0.185

-0.005

100

7 TD Sec

59 PI

K

12:07:29

V

0.185

-0.005

100

7 TD Sec

59 PI

K

12:07:29

V

0.185

-0.005

100

7 TD Sec

59 PI

K

12:07:29

V

0.185

-0.005

100

7 TD Sec

59 PI

K

12:07:29

V

0.185

-0.005

3,000

88 Credential

7 TD Sec

K

12:07:29

V

0.185

-0.005

28,000

27 Dundee

7 TD Sec

K

10:44:16

V

0.19

400

7 TD Sec

59 PI

10:19:28

V

0.185

-0.005

5,000

27 Dundee

79 CIBC

K

10:01:52

V

0.185

-0.005

120

59 PI

7 TD Sec

K

10:01:52

V

0.185

-0.005

1,000

27 Dundee

7 TD Sec

K

09:32:40

V

0.185

-0.005

41,000

27 Dundee

79 CIBC

K

09:32:40

V

0.185

-0.005

27,000

85 Scotia

79 CIBC

K

09:30:00

V

0.185

-0.005

100

59 PI

86 Pictet

K

09:30:00

V

0.185

-0.005

500

79 CIBC

86 Pictet

KL

09:30:00

V

0.185

-0.005

1,000

79 CIBC

86 Pictet

KL

09:30:00

V

0.185

-0.005

500

79 CIBC

79 CIBC

KL