Trades for C:FO on 20130924 - 8 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
14:05:08
|
V
|
0.185
|
|
300
|
59 PI
|
85 Scotia
|
|
13:41:13
|
V
|
0.19
|
0.005
|
1,500
|
7 TD Sec
|
7 TD Sec
|
K
|
10:47:38
|
V
|
0.185
|
|
1,000
|
85 Scotia
|
85 Scotia
|
K
|
10:41:45
|
V
|
0.185
|
|
2,000
|
85 Scotia
|
85 Scotia
|
K
|
10:33:11
|
V
|
0.185
|
|
1,000
|
79 CIBC
|
7 TD Sec
|
K
|
09:30:00
|
V
|
0.185
|
|
225
|
59 PI
|
39 Merrill Lynch
|
K
|
09:30:00
|
V
|
0.185
|
|
50,000
|
79 CIBC
|
79 CIBC
|
KL
|
09:30:00
|
V
|
0.185
|
|
1,000
|
79 CIBC
|
79 CIBC
|
KL
|
|
|