Trades for C:FO on 20130918 - 32 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:28:13

V

0.195

500

79 CIBC

7 TD Sec

KW

15:08:51

V

0.19

-0.005

2,500

79 CIBC

79 CIBC

K

15:08:51

V

0.19

-0.005

1,500

79 CIBC

79 CIBC

K

15:03:31

V

0.195

10,000

2 RBC

7 TD Sec

K

14:05:43

V

0.195

500

39 Merrill Lynch

85 Scotia

K

14:05:43

V

0.195

1,500

33 Canaccord

85 Scotia

K

14:05:43

V

0.195

1,500

79 CIBC

85 Scotia

K

14:05:43

V

0.195

500

33 Canaccord

85 Scotia

K

13:23:10

V

0.195

200

59 PI

33 Canaccord

K

13:23:10

V

0.195

1,000

33 Canaccord

33 Canaccord

K

12:00:42

V

0.195

30,500

33 Canaccord

85 Scotia

K

11:39:03

V

0.195

20,000

33 Canaccord

1 Anonymous

K

11:38:54

V

0.195

500

33 Canaccord

79 CIBC

K

11:38:54

V

0.195

10,000

33 Canaccord

36 Latimer

K

11:38:54

V

0.195

1,500

33 Canaccord

79 CIBC

K

11:38:54

V

0.195

7,000

33 Canaccord

39 Merrill Lynch

K

11:38:54

V

0.195

131,500

33 Canaccord

7 TD Sec

K

11:33:03

V

0.19

-0.005

500

7 TD Sec

7 TD Sec

K

09:58:17

V

0.195

3,000

79 CIBC

7 TD Sec

K

09:58:17

V

0.195

11,000

79 CIBC

7 TD Sec

K

09:47:55

V

0.195

80,000

79 CIBC

85 Scotia

K

09:47:55

V

0.195

1,500

79 CIBC

79 CIBC

K

09:47:55

V

0.195

500

79 CIBC

79 CIBC

K

09:45:04

V

0.195

40,000

79 CIBC

85 Scotia

K

09:44:25

V

0.195

5,000

79 CIBC

1 Anonymous

K

09:44:16

V

0.195

5,000

79 CIBC

1 Anonymous

K

09:30:00

V

0.19

-0.005

9,500

7 TD Sec

2 RBC

KL

09:30:00

V

0.19

-0.005

40,500

53 Morgan Stanley

2 RBC

KL

09:30:00

V

0.19

-0.005

34,500

53 Morgan Stanley

2 RBC

KL

09:30:00

V

0.19

-0.005

500

79 CIBC

2 RBC

KL

09:30:00

V

0.19

-0.005

5,000

1 Anonymous

2 RBC

KL

09:30:00

V

0.19

-0.005

10,000

79 CIBC

2 RBC

KL