Trades for C:FO on 20130917 - 20 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.195

8,000

1 Anonymous

7 TD Sec

K

15:40:09

V

0.195

20,000

85 Scotia

85 Scotia

K

15:26:59

V

0.19

-0.005

150

59 PI

124 Questrade

K

15:26:59

V

0.19

-0.005

500

53 Morgan Stanley

124 Questrade

K

13:56:27

V

0.19

-0.005

400

59 PI

9 BMO Nesbitt

13:17:00

V

0.195

40,000

85 Scotia

7 TD Sec

K

13:16:57

V

0.19

-0.005

126

59 PI

89 Raymond James

13:16:18

V

0.195

20,000

85 Scotia

7 TD Sec

K

13:03:44

V

0.195

1,000

85 Scotia

7 TD Sec

K

13:03:44

V

0.195

6,000

85 Scotia

7 TD Sec

K

13:03:44

V

0.195

1,500

85 Scotia

79 CIBC

K

13:03:44

V

0.195

2,000

85 Scotia

2 RBC

K

12:59:23

V

0.195

3,000

85 Scotia

2 RBC

K

12:59:23

V

0.195

6,500

85 Scotia

89 Raymond James

K

12:35:13

V

0.19

-0.005

2,000

53 Morgan Stanley

7 TD Sec

K

12:35:13

V

0.19

-0.005

5,000

53 Morgan Stanley

7 TD Sec

K

12:35:13

V

0.19

-0.005

4,000

1 Anonymous

7 TD Sec

K

11:16:27

V

0.19

-0.005

200

59 PI

9 BMO Nesbitt

K

10:12:54

V

0.19

-0.005

2,000

1 Anonymous

33 Canaccord

K

09:30:00

V

0.195

500

79 CIBC

89 Raymond James

KL