Trades for C:FO on 20130913 - 15 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:25

V

0.195

0.005

1,500

1 Anonymous

89 Raymond James

K

15:43:29

V

0.195

0.005

500

13 Instinet

89 Raymond James

K

15:16:57

V

0.19

350

59 PI

85 Scotia

K

15:16:57

V

0.19

1,500

39 Merrill Lynch

33 Canaccord

K

15:16:57

V

0.19

500

1 Anonymous

33 Canaccord

K

11:42:15

V

0.19

1,500

1 Anonymous

13 Instinet

K

10:22:54

V

0.195

0.005

2,500

15 UBS

89 Raymond James

K

10:22:54

V

0.195

0.005

1,000

15 UBS

1 Anonymous

K

09:47:52

V

0.19

40,000

53 Morgan Stanley

46 Macquarie

K

09:30:00

V

0.195

0.005

2,000

85 Scotia

1 Anonymous

KL

09:30:00

V

0.195

0.005

5,500

85 Scotia

19 Desjardins

KL

09:30:00

V

0.195

0.005

12,000

85 Scotia

19 Desjardins

KL

09:30:00

V

0.195

0.005

5,000

85 Scotia

1 Anonymous

KL

09:30:00

V

0.195

0.005

3,500

85 Scotia

79 CIBC

KL

09:30:00

V

0.195

0.005

1,500

79 CIBC

79 CIBC

KL