Trades for C:FO on 20130912 - 22 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:25:53

V

0.19

2,000

53 Morgan Stanley

69 Jordan

K

15:10:07

V

0.195

0.005

8,000

79 CIBC

19 Desjardins

K

15:10:07

V

0.195

0.005

500

79 CIBC

79 CIBC

K

14:45:39

V

0.19

114,000

53 Morgan Stanley

7 TD Sec

K

14:45:39

V

0.19

40,500

53 Morgan Stanley

7 TD Sec

K

14:33:15

V

0.19

79,500

53 Morgan Stanley

7 TD Sec

K

14:33:15

V

0.19

40,000

53 Morgan Stanley

7 TD Sec

K

14:32:11

V

0.19

40,000

53 Morgan Stanley

7 TD Sec

K

14:32:11

V

0.19

1,000

53 Morgan Stanley

79 CIBC

KW

14:32:11

V

0.19

1,500

79 CIBC

7 TD Sec

K

14:32:11

V

0.19

40,500

53 Morgan Stanley

7 TD Sec

K

13:49:01

V

0.19

200

59 PI

85 Scotia

K

11:46:22

V

0.19

227

59 PI

89 Raymond James

K

11:46:22

V

0.19

9,500

53 Morgan Stanley

89 Raymond James

K

11:45:54

V

0.19

110,500

53 Morgan Stanley

85 Scotia

K

11:42:48

V

0.19

1,500

53 Morgan Stanley

79 CIBC

K

10:17:44

V

0.19

2,000

53 Morgan Stanley

33 Canaccord

K

09:30:00

V

0.19

20,000

53 Morgan Stanley

143 Pershing

KL

09:30:00

V

0.19

5,000

1 Anonymous

143 Pershing

KL

09:30:00

V

0.19

25,000

85 Scotia

143 Pershing

KL

09:30:00

V

0.19

20,000

7 TD Sec

143 Pershing

KL

09:30:00

V

0.19

30,000

85 Scotia

143 Pershing

KL