|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
10:36:09
|
V
|
0.185
|
-0.005
|
5,500
|
19 Desjardins
|
85 Scotia
|
K
|
|
10:36:09
|
V
|
0.185
|
-0.005
|
63,500
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:36:09
|
V
|
0.185
|
-0.005
|
1,500
|
7 TD Sec
|
85 Scotia
|
K
|
|
10:36:09
|
V
|
0.185
|
-0.005
|
4,500
|
7 TD Sec
|
85 Scotia
|
K
|
|
10:36:09
|
V
|
0.185
|
-0.005
|
1,000
|
1 Anonymous
|
79 CIBC
|
KW
|
|
10:36:47
|
V
|
0.185
|
-0.005
|
88,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:36:47
|
V
|
0.185
|
-0.005
|
482
|
59 PI
|
85 Scotia
|
K
|
|
15:38:07
|
V
|
0.185
|
-0.005
|
300
|
59 PI
|
80 National Bank
|
|
|
10:23:10
|
V
|
0.19
|
|
36,000
|
27 Dundee
|
89 Raymond James
|
KL
|
|
10:23:10
|
V
|
0.19
|
|
20,000
|
19 Desjardins
|
89 Raymond James
|
K
|
|
10:23:10
|
V
|
0.19
|
|
36,500
|
27 Dundee
|
89 Raymond James
|
K
|
|
10:25:35
|
V
|
0.19
|
|
13,500
|
27 Dundee
|
89 Raymond James
|
K
|
|
10:25:35
|
V
|
0.19
|
|
1,500
|
7 TD Sec
|
89 Raymond James
|
K
|
|
10:34:50
|
V
|
0.19
|
|
500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:43:56
|
V
|
0.19
|
|
91,500
|
14 ITG
|
7 TD Sec
|
K
|
|
11:06:27
|
V
|
0.19
|
|
1,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:06:27
|
V
|
0.19
|
|
390
|
7 TD Sec
|
59 PI
|
K
|
|
12:01:27
|
V
|
0.19
|
|
300
|
7 TD Sec
|
59 PI
|
K
|
|
15:17:26
|
V
|
0.19
|
|
15,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:50:29
|
V
|
0.19
|
|
14,500
|
85 Scotia
|
7 TD Sec
|
K
|
|
15:59:57
|
V
|
0.19
|
|
3,000
|
79 CIBC
|
7 TD Sec
|
KW
|
|
