Trades for C:FO on 20130909 - 67 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.20

0.01

4,000

79 CIBC

79 CIBC

KW

15:56:19

V

0.20

0.01

11,000

1 Anonymous

19 Desjardins

K

15:56:19

V

0.20

0.01

1,000

1 Anonymous

7 TD Sec

K

15:56:16

V

0.20

0.01

1,000

99 Jitney

7 TD Sec

K

15:27:42

V

0.195

0.005

500

1 Anonymous

33 Canaccord

K

15:27:42

V

0.195

0.005

1,500

39 Merrill Lynch

33 Canaccord

K

14:47:16

V

0.20

0.01

9,000

15 UBS

7 TD Sec

K

14:23:00

V

0.195

0.005

500

39 Merrill Lynch

46 Macquarie

K

14:22:08

V

0.195

0.005

116

59 PI

85 Scotia

K

14:22:08

V

0.195

0.005

91,000

85 Scotia

7 TD Sec

K

13:08:39

V

0.195

0.005

5,000

88 Credential

7 TD Sec

K

12:53:18

V

0.195

0.005

4,000

88 Credential

7 TD Sec

K

12:46:40

V

0.195

0.005

250

79 CIBC

59 PI

K

12:44:44

V

0.195

0.005

43,000

1 Anonymous

7 TD Sec

K

12:40:30

V

0.195

0.005

7,000

79 CIBC

7 TD Sec

KW

12:40:30

V

0.195

0.005

1,500

1 Anonymous

79 CIBC

K

12:40:30

V

0.195

0.005

500

1 Anonymous

79 CIBC

K

12:40:30

V

0.195

0.005

33,000

1 Anonymous

85 Scotia

K

12:40:30

V

0.195

0.005

17,000

1 Anonymous

7 TD Sec

K

11:54:40

V

0.195

0.005

11,500

13 Instinet

7 TD Sec

K

10:48:48

V

0.195

0.005

500

13 Instinet

7 TD Sec

K

10:48:43

V

0.195

0.005

500

13 Instinet

7 TD Sec

K

10:48:43

V

0.195

0.005

1,000

13 Instinet

7 TD Sec

K

10:48:11

V

0.195

0.005

4,000

79 CIBC

7 TD Sec

KW

10:47:33

V

0.195

0.005

500

13 Instinet

7 TD Sec

K

10:10:57

V

0.195

0.005

500

13 Instinet

7 TD Sec

K

10:10:53

V

0.195

0.005

500

13 Instinet

7 TD Sec

K

10:10:52

V

0.195

0.005

1,500

13 Instinet

7 TD Sec

K

10:08:57

V

0.195

0.005

6,000

2 RBC

7 TD Sec

K

10:06:21

V

0.195

0.005

500

13 Instinet

7 TD Sec

K

10:06:16

V

0.195

0.005

500

13 Instinet

7 TD Sec

K

10:05:41

V

0.195

0.005

1,500

79 CIBC

7 TD Sec

K

09:58:40

V

0.195

0.005

500

13 Instinet

7 TD Sec

K

09:58:35

V

0.195

0.005

500

13 Instinet

7 TD Sec

K

09:58:35

V

0.195

0.005

500

13 Instinet

7 TD Sec

K

09:58:30

V

0.195

0.005

500

13 Instinet

7 TD Sec

K

09:58:30

V

0.195

0.005

2,000

13 Instinet

7 TD Sec

K

09:58:30

V

0.195

0.005

500

13 Instinet

85 Scotia

K

09:57:56

V

0.195

0.005

500

13 Instinet

85 Scotia

K

09:56:10

V

0.195

0.005

3,000

13 Instinet

85 Scotia

K

09:56:05

V

0.195

0.005

9,000

13 Instinet

85 Scotia

K

09:55:33

V

0.195

0.005

20,000

19 Desjardins

85 Scotia

K

09:55:33

V

0.195

0.005

500

13 Instinet

85 Scotia

K

09:55:33

V

0.195

0.005

3,000

39 Merrill Lynch

85 Scotia

K

09:54:01

V

0.20

0.01

500

13 Instinet

7 TD Sec

K

09:53:25

V

0.20

0.01

1,000

79 CIBC

7 TD Sec

KW

09:53:25

V

0.20

0.01

500

79 CIBC

79 CIBC

KW

09:49:44

V

0.20

0.01

500

13 Instinet

7 TD Sec

K

09:49:39

V

0.20

0.01

500

13 Instinet

19 Desjardins

K

09:49:34

V

0.20

0.01

500

13 Instinet

19 Desjardins

K

09:49:34

V

0.20

0.01

2,000

13 Instinet

19 Desjardins

K

09:49:29

V

0.20

0.01

6,500

13 Instinet

19 Desjardins

K

09:49:29

V

0.20

0.01

500

13 Instinet

19 Desjardins

K

09:48:54

V

0.20

0.01

10,000

13 Instinet

19 Desjardins

K

09:48:53

V

0.19

34,000

9 BMO Nesbitt

33 Canaccord

K

09:48:53

V

0.19

10,000

1 Anonymous

33 Canaccord

K

09:48:53

V

0.19

500

79 CIBC

33 Canaccord

K

09:48:53

V

0.19

1,500

79 CIBC

33 Canaccord

K

09:48:53

V

0.19

39,000

9 BMO Nesbitt

33 Canaccord

K

09:39:46

V

0.19

11,000

9 BMO Nesbitt

33 Canaccord

K

09:39:46

V

0.19

29,000

13 Instinet

33 Canaccord

K

09:39:46

V

0.19

50,000

27 Dundee

33 Canaccord

K

09:30:00

V

0.19

10,000

89 Raymond James

1 Anonymous

KL

09:30:00

V

0.19

12,000

89 Raymond James

1 Anonymous

KL

09:30:00

V

0.19

6,500

89 Raymond James

79 CIBC

KL

09:30:00

V

0.19

49,500

27 Dundee

79 CIBC

KL

09:30:00

V

0.19

500

27 Dundee

7 TD Sec

KL