Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20130906 - 36 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:57 |
V |
0.19 |
|
1,000 |
88 Credential |
79 CIBC |
KW |
|
15:10:23 |
V |
0.19 |
|
5,000 |
53 Morgan Stanley |
13 Instinet |
K |
|
15:10:18 |
V |
0.19 |
|
3,000 |
53 Morgan Stanley |
13 Instinet |
K |
|
15:10:02 |
V |
0.19 |
|
5,000 |
53 Morgan Stanley |
1 Anonymous |
K |
|
15:09:59 |
V |
0.19 |
|
5,000 |
53 Morgan Stanley |
1 Anonymous |
K |
|
11:49:57 |
V |
0.19 |
|
500 |
53 Morgan Stanley |
1 Anonymous |
K |
|
11:31:03 |
V |
0.19 |
|
10,000 |
7 TD Sec |
1 Anonymous |
K |
|
11:23:23 |
V |
0.195 |
0.005 |
400 |
7 TD Sec |
59 PI |
K |
|
11:23:18 |
V |
0.195 |
0.005 |
20,000 |
19 Desjardins |
89 Raymond James |
K |
|
11:23:18 |
V |
0.195 |
0.005 |
500 |
79 CIBC |
89 Raymond James |
K |
|
11:23:18 |
V |
0.195 |
0.005 |
1,500 |
79 CIBC |
89 Raymond James |
K |
|
11:23:18 |
V |
0.195 |
0.005 |
70,500 |
7 TD Sec |
89 Raymond James |
K |
|
11:22:11 |
V |
0.195 |
0.005 |
2,000 |
7 TD Sec |
33 Canaccord |
K |
|
11:18:59 |
V |
0.195 |
0.005 |
127,500 |
7 TD Sec |
85 Scotia |
K |
|
11:18:59 |
V |
0.195 |
0.005 |
1,500 |
7 TD Sec |
85 Scotia |
K |
|
10:48:22 |
V |
0.20 |
0.01 |
10,000 |
2 RBC |
7 TD Sec |
K |
|
10:44:19 |
V |
0.20 |
0.01 |
1,500 |
80 National Bank |
7 TD Sec |
K |
|
10:17:49 |
V |
0.20 |
0.01 |
22,000 |
33 Canaccord |
33 Canaccord |
K |
|
10:01:52 |
V |
0.195 |
0.005 |
450 |
59 PI |
7 TD Sec |
K |
|
10:01:52 |
V |
0.195 |
0.005 |
500 |
7 TD Sec |
7 TD Sec |
K |
|
09:58:31 |
V |
0.20 |
0.01 |
3,000 |
79 CIBC |
7 TD Sec |
KW |
|
09:56:47 |
V |
0.205 |
0.015 |
4,000 |
2 RBC |
79 CIBC |
K |
|
09:56:47 |
V |
0.205 |
0.015 |
3,000 |
2 RBC |
80 National Bank |
K |
|
09:56:47 |
V |
0.205 |
0.015 |
10,000 |
2 RBC |
19 Desjardins |
K |
|
09:56:47 |
V |
0.20 |
0.01 |
20,000 |
2 RBC |
7 TD Sec |
K |
|
09:48:54 |
V |
0.20 |
0.01 |
200 |
79 CIBC |
59 PI |
K |
|
09:48:54 |
V |
0.20 |
0.01 |
3,500 |
79 CIBC |
7 TD Sec |
K |
|
09:34:39 |
V |
0.195 |
0.005 |
125 |
59 PI |
89 Raymond James |
|
|
09:34:10 |
V |
0.20 |
0.01 |
76,500 |
2 RBC |
7 TD Sec |
K |
|
09:30:00 |
V |
0.20 |
0.01 |
10,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.20 |
0.01 |
20,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.20 |
0.01 |
13,000 |
2 RBC |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.20 |
0.01 |
10,000 |
2 RBC |
36 Latimer |
KL |
|
09:30:00 |
V |
0.20 |
0.01 |
3,000 |
2 RBC |
36 Latimer |
KL |
|
09:30:00 |
V |
0.20 |
0.01 |
6,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.20 |
0.01 |
1,500 |
2 RBC |
19 Desjardins |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply