|
Trades for C:FO on 20130903 - 44 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.195
|
0.015
|
5,000
|
1 Anonymous
|
74 GMP
|
K
|
|
15:59:30
|
V
|
0.195
|
0.015
|
2,000
|
1 Anonymous
|
74 GMP
|
K
|
|
15:49:32
|
V
|
0.195
|
0.015
|
20,500
|
14 ITG
|
74 GMP
|
K
|
|
15:48:53
|
V
|
0.195
|
0.015
|
3,000
|
79 CIBC
|
74 GMP
|
KW
|
|
15:48:53
|
V
|
0.195
|
0.015
|
500
|
79 CIBC
|
79 CIBC
|
KW
|
|
15:48:53
|
V
|
0.195
|
0.015
|
21,000
|
14 ITG
|
74 GMP
|
K
|
|
15:48:53
|
V
|
0.195
|
0.015
|
10,000
|
14 ITG
|
19 Desjardins
|
K
|
|
15:48:53
|
V
|
0.195
|
0.015
|
23,000
|
14 ITG
|
9 BMO Nesbitt
|
K
|
|
15:47:10
|
V
|
0.19
|
0.01
|
9,000
|
14 ITG
|
33 Canaccord
|
K
|
|
15:46:11
|
V
|
0.19
|
0.01
|
3,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:46:11
|
V
|
0.19
|
0.01
|
10,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:46:11
|
V
|
0.19
|
0.01
|
3,500
|
1 Anonymous
|
39 Merrill Lynch
|
K
|
|
15:34:18
|
V
|
0.19
|
0.01
|
1,500
|
13 Instinet
|
39 Merrill Lynch
|
K
|
|
14:47:57
|
V
|
0.19
|
0.01
|
100,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
13:55:50
|
V
|
0.19
|
0.01
|
2,500
|
79 CIBC
|
33 Canaccord
|
KW
|
|
13:55:50
|
V
|
0.19
|
0.01
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
13:55:50
|
V
|
0.19
|
0.01
|
1,000
|
39 Merrill Lynch
|
33 Canaccord
|
K
|
|
13:55:50
|
V
|
0.19
|
0.01
|
6,000
|
39 Merrill Lynch
|
33 Canaccord
|
K
|
|
13:46:06
|
V
|
0.19
|
0.01
|
300
|
59 PI
|
7 TD Sec
|
K
|
|
13:46:06
|
V
|
0.19
|
0.01
|
35,000
|
1 Anonymous
|
89 Raymond James
|
K
|
|
13:46:06
|
V
|
0.19
|
0.01
|
26,000
|
1 Anonymous
|
36 Latimer
|
K
|
|
13:46:06
|
V
|
0.19
|
0.01
|
1,000
|
1 Anonymous
|
39 Merrill Lynch
|
K
|
|
13:46:06
|
V
|
0.19
|
0.01
|
500
|
1 Anonymous
|
79 CIBC
|
K
|
|
13:46:06
|
V
|
0.19
|
0.01
|
14,500
|
1 Anonymous
|
28 BBS
|
K
|
|
13:45:48
|
V
|
0.19
|
0.01
|
5,500
|
1 Anonymous
|
28 BBS
|
K
|
|
13:45:48
|
V
|
0.19
|
0.01
|
87,500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
13:24:11
|
V
|
0.19
|
0.01
|
10,000
|
33 Canaccord
|
7 TD Sec
|
K
|
|
12:03:19
|
V
|
0.185
|
0.005
|
38,000
|
33 Canaccord
|
46 Macquarie
|
K
|
|
10:05:46
|
V
|
0.19
|
0.01
|
1,000
|
9 BMO Nesbitt
|
7 TD Sec
|
K
|
|
10:05:46
|
V
|
0.19
|
0.01
|
1,500
|
9 BMO Nesbitt
|
7 TD Sec
|
K
|
|
10:05:46
|
V
|
0.19
|
0.01
|
500
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
10:05:46
|
V
|
0.19
|
0.01
|
5,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
10:05:46
|
V
|
0.19
|
0.01
|
29,000
|
9 BMO Nesbitt
|
13 Instinet
|
K
|
|
09:30:07
|
V
|
0.185
|
0.005
|
50
|
59 PI
|
85 Scotia
|
K
|
|
09:30:06
|
V
|
0.185
|
0.005
|
5,000
|
33 Canaccord
|
85 Scotia
|
K
|
|
09:30:01
|
V
|
0.185
|
0.005
|
317
|
59 PI
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.185
|
0.005
|
54,500
|
33 Canaccord
|
89 Raymond James
|
KL
|
|
09:30:00
|
V
|
0.185
|
0.005
|
13,000
|
1 Anonymous
|
89 Raymond James
|
KL
|
|
09:30:00
|
V
|
0.185
|
0.005
|
2,500
|
28 BBS
|
89 Raymond James
|
KL
|
|
09:30:00
|
V
|
0.185
|
0.005
|
17,500
|
28 BBS
|
2 RBC
|
KL
|
|
09:30:00
|
V
|
0.185
|
0.005
|
5,000
|
1 Anonymous
|
2 RBC
|
KL
|
|
09:30:00
|
V
|
0.185
|
0.005
|
3,000
|
13 Instinet
|
2 RBC
|
KL
|
|
09:30:00
|
V
|
0.185
|
0.005
|
30,000
|
9 BMO Nesbitt
|
2 RBC
|
KL
|
|
09:30:00
|
V
|
0.185
|
0.005
|
25,000
|
79 CIBC
|
2 RBC
|
KL
|
|
