Trades for C:FO on 20130830 - 60 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:30

V

0.18

-0.01

500

85 Scotia

1 Anonymous

K

14:18:15

V

0.18

-0.01

1,000

85 Scotia

39 Merrill Lynch

K

13:49:59

V

0.17

-0.02

25

59 PI

19 Desjardins

13:19:08

V

0.175

-0.015

1,000

33 Canaccord

39 Merrill Lynch

K

13:19:08

V

0.175

-0.015

6,000

33 Canaccord

85 Scotia

K

13:17:35

V

0.175

-0.015

1,000

39 Merrill Lynch

85 Scotia

K

13:17:35

V

0.175

-0.015

5,000

1 Anonymous

85 Scotia

K

13:17:11

V

0.18

-0.01

500

79 CIBC

85 Scotia

K

13:17:11

V

0.18

-0.01

1,000

39 Merrill Lynch

85 Scotia

K

13:17:11

V

0.18

-0.01

32,500

1 Anonymous

85 Scotia

K

13:12:12

V

0.18

-0.01

1,000

1 Anonymous

39 Merrill Lynch

K

13:12:12

V

0.18

-0.01

3,000

1 Anonymous

79 CIBC

K

13:11:42

V

0.18

-0.01

2,000

15 UBS

79 CIBC

K

13:11:40

V

0.18

-0.01

5,000

15 UBS

79 CIBC

K

13:11:39

V

0.18

-0.01

1,000

15 UBS

79 CIBC

K

13:11:39

V

0.18

-0.01

500

79 CIBC

79 CIBC

K

13:06:00

V

0.185

-0.005

1,000

39 Merrill Lynch

85 Scotia

K

13:06:00

V

0.185

-0.005

74,000

1 Anonymous

85 Scotia

K

13:05:13

V

0.185

-0.005

75,000

1 Anonymous

85 Scotia

K

13:05:13

V

0.185

-0.005

1,000

1 Anonymous

39 Merrill Lynch

K

13:05:13

V

0.185

-0.005

27,000

1 Anonymous

89 Raymond James

K

13:05:13

V

0.185

-0.005

500

1 Anonymous

79 CIBC

K

13:03:35

V

0.185

-0.005

1,000

39 Merrill Lynch

89 Raymond James

K

13:03:29

V

0.185

-0.005

1,000

39 Merrill Lynch

85 Scotia

K

13:03:29

V

0.185

-0.005

2,500

79 CIBC

85 Scotia

K

13:03:29

V

0.185

-0.005

19,000

1 Anonymous

85 Scotia

K

13:00:51

V

0.19

4,000

79 CIBC

74 GMP

KW

13:00:51

V

0.185

-0.005

500

1 Anonymous

79 CIBC

K

13:00:51

V

0.185

-0.005

500

1 Anonymous

79 CIBC

K

13:00:51

V

0.185

-0.005

3,000

1 Anonymous

39 Merrill Lynch

K

13:00:51

V

0.185

-0.005

63,000

1 Anonymous

36 Latimer

K

12:59:35

V

0.18

-0.01

400

59 PI

85 Scotia

K

12:59:35

V

0.18

-0.01

87,000

15 UBS

85 Scotia

K

12:59:07

V

0.185

-0.005

87,000

1 Anonymous

36 Latimer

K

12:49:23

V

0.185

-0.005

1,500

53 Morgan Stanley

79 CIBC

KW

12:49:23

V

0.185

-0.005

1,000

53 Morgan Stanley

79 CIBC

KW

12:49:23

V

0.185

-0.005

1,000

79 CIBC

53 Morgan Stanley

K

12:49:23

V

0.185

-0.005

50,000

1 Anonymous

53 Morgan Stanley

K

12:49:23

V

0.185

-0.005

66,000

53 Morgan Stanley

53 Morgan Stanley

K

12:38:44

V

0.185

-0.005

1,500

53 Morgan Stanley

79 CIBC

KW

12:38:44

V

0.185

-0.005

1,000

53 Morgan Stanley

79 CIBC

KW

12:38:44

V

0.185

-0.005

500

79 CIBC

53 Morgan Stanley

K

12:38:44

V

0.185

-0.005

1,000

79 CIBC

53 Morgan Stanley

K

12:38:44

V

0.185

-0.005

50,000

1 Anonymous

53 Morgan Stanley

K

12:38:44

V

0.185

-0.005

42,500

1 Anonymous

53 Morgan Stanley

K

12:38:44

V

0.185

-0.005

43,500

53 Morgan Stanley

53 Morgan Stanley

K

11:34:29

V

0.19

489

14 ITG

59 PI

K

11:34:16

V

0.19

500

14 ITG

74 GMP

K

10:55:11

V

0.185

-0.005

7,500

1 Anonymous

89 Raymond James

K

10:55:11

V

0.185

-0.005

2,000

53 Morgan Stanley

89 Raymond James

K

10:54:07

V

0.185

-0.005

14,000

53 Morgan Stanley

53 Morgan Stanley

K

10:54:07

V

0.185

-0.005

50,000

1 Anonymous

53 Morgan Stanley

K

10:54:07

V

0.185

-0.005

49,000

33 Canaccord

53 Morgan Stanley

K

10:54:07

V

0.185

-0.005

65,000

53 Morgan Stanley

53 Morgan Stanley

K

09:55:49

V

0.19

238

9 BMO Nesbitt

59 PI

K

09:55:49

V

0.19

6,000

9 BMO Nesbitt

89 Raymond James

K

09:55:49

V

0.19

10,000

9 BMO Nesbitt

143 Pershing

K

09:30:21

V

0.19

15,000

14 ITG

143 Pershing

K

09:30:00

V

0.185

-0.005

1,000

79 CIBC

33 Canaccord

KL

09:30:00

V

0.185

-0.005

49,000

33 Canaccord

33 Canaccord

KL