Trades for C:FO on 20130829 - 47 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.19

0.01

500

79 CIBC

74 GMP

KW

15:58:36

V

0.185

0.005

250

59 PI

7 TD Sec

K

15:54:25

V

0.185

0.005

21,500

33 Canaccord

2 RBC

K

15:36:09

V

0.19

0.01

1,000

33 Canaccord

79 CIBC

K

15:36:09

V

0.19

0.01

24,000

33 Canaccord

74 GMP

K

14:09:35

V

0.19

0.01

100

7 TD Sec

59 PI

13:56:27

V

0.185

0.005

400

59 PI

124 Questrade

K

13:56:27

V

0.185

0.005

3,500

33 Canaccord

124 Questrade

K

13:35:05

V

0.19

0.01

10,000

19 Desjardins

74 GMP

K

13:33:40

V

0.19

0.01

16,000

79 CIBC

74 GMP

K

13:33:40

V

0.19

0.01

4,000

79 CIBC

79 CIBC

K

13:31:43

V

0.19

0.01

106,000

1 Anonymous

79 CIBC

K

13:31:43

V

0.19

0.01

14,000

1 Anonymous

7 TD Sec

K

12:46:50

V

0.19

0.01

15,500

2 RBC

7 TD Sec

K

12:46:50

V

0.19

0.01

10,000

2 RBC

2 RBC

K

12:46:50

V

0.19

0.01

127

2 RBC

59 PI

11:20:34

V

0.185

0.005

250

59 PI

36 Latimer

K

11:20:34

V

0.185

0.005

100

59 PI

36 Latimer

K

11:20:34

V

0.185

0.005

27,000

33 Canaccord

74 GMP

K

11:19:59

V

0.185

0.005

150,000

1 Anonymous

74 GMP

K

11:19:20

V

0.185

0.005

150,000

1 Anonymous

74 GMP

K

11:18:45

V

0.185

0.005

3,500

79 CIBC

74 GMP

KW

11:18:45

V

0.185

0.005

1,000

79 CIBC

74 GMP

KW

11:18:45

V

0.185

0.005

1,000

1 Anonymous

36 Latimer

K

11:18:45

V

0.185

0.005

68,500

1 Anonymous

74 GMP

K

11:18:45

V

0.185

0.005

5,000

1 Anonymous

36 Latimer

K

11:09:39

V

0.18

150

59 PI

7 TD Sec

K

11:09:39

V

0.18

10,000

1 Anonymous

9 BMO Nesbitt

K

11:09:39

V

0.18

15,000

1 Anonymous

9 BMO Nesbitt

K

11:09:39

V

0.18

1,000

1 Anonymous

79 CIBC

K

11:09:39

V

0.18

500

1 Anonymous

79 CIBC

K

11:09:39

V

0.18

16,500

1 Anonymous

2 RBC

K

11:09:39

V

0.18

27,000

1 Anonymous

79 CIBC

K

11:04:55

V

0.175

-0.005

500

80 National Bank

79 CIBC

K

11:04:55

V

0.175

-0.005

5,000

80 National Bank

39 Merrill Lynch

K

11:01:48

V

0.175

-0.005

100

7 TD Sec

59 PI

K

11:01:48

V

0.175

-0.005

18,000

53 Morgan Stanley

89 Raymond James

K

11:01:33

V

0.175

-0.005

39,500

53 Morgan Stanley

89 Raymond James

K

11:01:24

V

0.175

-0.005

5,000

53 Morgan Stanley

1 Anonymous

K

11:01:23

V

0.175

-0.005

25,000

7 TD Sec

1 Anonymous

K

10:59:11

V

0.175

-0.005

75,000

7 TD Sec

1 Anonymous

K

09:36:58

V

0.18

1,000

13 Instinet

79 CIBC

K

09:36:25

V

0.18

14,500

2 RBC

79 CIBC

K

09:36:25

V

0.18

6,000

2 RBC

85 Scotia

K

09:36:25

V

0.18

20,000

2 RBC

2 RBC

K

09:30:00

V

0.18

7,000

36 Latimer

85 Scotia

KL

09:30:00

V

0.18

1,000

36 Latimer

1 Anonymous

KL