Trades for C:FO on 20130828 - 32 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.18

7,500

79 CIBC

79 CIBC

KW

15:59:30

V

0.18

1,000

1 Anonymous

85 Scotia

K

15:56:20

V

0.18

425

85 Scotia

59 PI

K

15:56:20

V

0.18

22,000

85 Scotia

85 Scotia

K

15:29:58

V

0.175

-0.005

500

1 Anonymous

79 CIBC

K

15:29:58

V

0.175

-0.005

4,000

1 Anonymous

39 Merrill Lynch

K

15:29:58

V

0.175

-0.005

1,500

1 Anonymous

79 CIBC

K

15:29:58

V

0.175

-0.005

58,500

1 Anonymous

85 Scotia

K

15:13:47

V

0.175

-0.005

88

2 RBC

59 PI

K

14:43:38

V

0.175

-0.005

7,000

2 RBC

14 ITG

K

14:43:38

V

0.175

-0.005

4,000

39 Merrill Lynch

14 ITG

K

14:07:04

V

0.175

-0.005

300

59 PI

85 Scotia

K

13:47:16

V

0.175

-0.005

1,000

2 RBC

1 Anonymous

K

12:47:26

V

0.175

-0.005

100

7 TD Sec

59 PI

K

12:47:26

V

0.175

-0.005

2,000

7 TD Sec

1 Anonymous

K

11:58:31

V

0.175

-0.005

2,500

1 Anonymous

89 Raymond James

K

11:58:27

V

0.175

-0.005

1,000

1 Anonymous

89 Raymond James

K

11:58:27

V

0.175

-0.005

9,000

1 Anonymous

89 Raymond James

K

11:58:22

V

0.175

-0.005

6,500

1 Anonymous

89 Raymond James

K

11:47:11

V

0.17

-0.01

2,000

53 Morgan Stanley

2 RBC

K

11:47:11

V

0.17

-0.01

350

59 PI

2 RBC

K

10:56:21

V

0.17

-0.01

1,000

53 Morgan Stanley

1 Anonymous

K

10:40:22

V

0.17

-0.01

280

59 PI

124 Questrade

K

10:40:22

V

0.17

-0.01

1,000

53 Morgan Stanley

124 Questrade

K

09:36:06

V

0.17

-0.01

3,500

53 Morgan Stanley

2 RBC

K

09:30:09

V

0.175

-0.005

100

7 TD Sec

59 PI

09:30:09

V

0.175

-0.005

100

7 TD Sec

59 PI

09:30:00

V

0.17

-0.01

141

59 PI

79 CIBC

K

09:30:00

V

0.17

-0.01

1,000

53 Morgan Stanley

79 CIBC

KL

09:30:00

V

0.17

-0.01

500

53 Morgan Stanley

79 CIBC

KL

09:30:00

V

0.17

-0.01

1,000

1 Anonymous

79 CIBC

KL

09:30:00

V

0.17

-0.01

3,000

1 Anonymous

79 CIBC

KL