Trades for C:FO on 20130827 - 30 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.18

5,500

79 CIBC

85 Scotia

KW

15:52:12

V

0.175

-0.005

100

7 TD Sec

14 ITG

K

15:52:12

V

0.175

-0.005

100

7 TD Sec

14 ITG

K

14:42:30

V

0.18

88

2 RBC

59 PI

14:28:42

V

0.175

-0.005

2,500

2 RBC

85 Scotia

K

14:25:12

V

0.18

311

14 ITG

59 PI

14:17:41

V

0.175

-0.005

20,000

2 RBC

89 Raymond James

K

13:53:42

V

0.175

-0.005

201

59 PI

85 Scotia

K

13:53:42

V

0.175

-0.005

47,500

2 RBC

85 Scotia

K

13:17:12

V

0.175

-0.005

500

79 CIBC

79 CIBC

KW

13:17:12

V

0.175

-0.005

1,500

79 CIBC

85 Scotia

KW

13:17:12

V

0.175

-0.005

3,000

39 Merrill Lynch

85 Scotia

K

13:17:12

V

0.175

-0.005

3,000

79 CIBC

85 Scotia

K

12:48:48

V

0.18

5,000

79 CIBC

85 Scotia

K

12:48:48

V

0.18

1,000

79 CIBC

79 CIBC

K

12:48:48

V

0.175

-0.005

25,500

79 CIBC

85 Scotia

KW

12:31:49

V

0.175

-0.005

1,000

85 Scotia

85 Scotia

K

12:31:48

V

0.175

-0.005

18,500

85 Scotia

85 Scotia

K

10:29:12

V

0.17

-0.01

2,000

53 Morgan Stanley

79 CIBC

K

10:29:12

V

0.17

-0.01

500

36 Latimer

79 CIBC

K

10:29:12

V

0.17

-0.01

500

79 CIBC

79 CIBC

K

10:23:50

V

0.175

-0.005

500

79 CIBC

85 Scotia

K

10:23:50

V

0.175

-0.005

1,000

79 CIBC

85 Scotia

K

10:23:33

V

0.175

-0.005

500

79 CIBC

79 CIBC

KW

09:49:18

V

0.175

-0.005

10,000

7 TD Sec

85 Scotia

K

09:43:16

V

0.175

-0.005

7,500

33 Canaccord

85 Scotia

K

09:31:16

V

0.175

-0.005

25,000

53 Morgan Stanley

85 Scotia

K

09:30:00

V

0.175

-0.005

35,000

53 Morgan Stanley

85 Scotia

KL

09:30:00

V

0.175

-0.005

5,000

53 Morgan Stanley

1 Anonymous

KL

09:30:00

V

0.175

-0.005

10,000

53 Morgan Stanley

39 Merrill Lynch

KL