|
Trades for C:FO on 20130822 - 9 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
13:48:02
|
V
|
0.19
|
0.01
|
330
|
36 Latimer
|
59 PI
|
K
|
|
13:48:02
|
V
|
0.19
|
0.01
|
3,500
|
36 Latimer
|
13 Instinet
|
K
|
|
13:13:43
|
V
|
0.19
|
0.01
|
320
|
59 PI
|
2 RBC
|
K
|
|
13:13:42
|
V
|
0.19
|
0.01
|
17,000
|
36 Latimer
|
2 RBC
|
K
|
|
12:48:43
|
V
|
0.19
|
0.01
|
21,000
|
36 Latimer
|
85 Scotia
|
K
|
|
12:44:59
|
V
|
0.19
|
0.01
|
1,000
|
36 Latimer
|
39 Merrill Lynch
|
K
|
|
12:44:59
|
V
|
0.19
|
0.01
|
7,000
|
36 Latimer
|
9 BMO Nesbitt
|
K
|
|
12:44:59
|
V
|
0.19
|
0.01
|
1,000
|
36 Latimer
|
1 Anonymous
|
KL
|
|
10:21:55
|
V
|
0.19
|
0.01
|
400
|
2 RBC
|
59 PI
|
|
|
|
