Trades for C:FO on 20130821 - 20 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:25:05

V

0.18

-0.01

400

59 PI

124 Questrade

K

15:25:05

V

0.18

-0.01

5,500

36 Latimer

124 Questrade

K

15:18:07

V

0.185

-0.005

100

143 Pershing

59 PI

K

15:18:07

V

0.185

-0.005

4,000

143 Pershing

85 Scotia

K

14:54:56

V

0.185

-0.005

6,000

7 TD Sec

85 Scotia

K

14:30:36

V

0.185

-0.005

2,000

7 TD Sec

79 CIBC

K

13:41:10

V

0.185

-0.005

400

59 PI

7 TD Sec

K

13:41:10

V

0.185

-0.005

1,000

7 TD Sec

7 TD Sec

K

12:56:28

V

0.185

-0.005

4,000

7 TD Sec

39 Merrill Lynch

K

12:56:28

V

0.185

-0.005

1,500

7 TD Sec

79 CIBC

K

11:07:20

V

0.185

-0.005

265

59 PI

85 Scotia

K

11:07:20

V

0.185

-0.005

12,000

53 Morgan Stanley

85 Scotia

K

11:07:20

V

0.185

-0.005

99,500

85 Scotia

85 Scotia

K

11:05:39

V

0.185

-0.005

500

85 Scotia

1 Anonymous

K

11:00:54

V

0.19

34,500

13 Instinet

85 Scotia

K

10:49:48

V

0.19

400

59 PI

124 Questrade

K

10:49:43

V

0.19

7,000

13 Instinet

1 Anonymous

K

10:49:39

V

0.19

400

59 PI

99 Jitney

K

10:49:39

V

0.19

5,000

13 Instinet

1 Anonymous

K

10:49:39

V

0.19

3,500

13 Instinet

99 Jitney

KL