|
Trades for C:FO on 20130820 - 13 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.19
|
0.005
|
2,000
|
1 Anonymous
|
46 Macquarie
|
K
|
|
15:57:55
|
V
|
0.185
|
|
300
|
59 PI
|
2 RBC
|
|
|
11:51:57
|
V
|
0.19
|
0.005
|
6,000
|
19 Desjardins
|
85 Scotia
|
K
|
|
11:50:03
|
V
|
0.19
|
0.005
|
1,000
|
19 Desjardins
|
39 Merrill Lynch
|
K
|
|
11:50:03
|
V
|
0.19
|
0.005
|
1,000
|
19 Desjardins
|
13 Instinet
|
K
|
|
10:00:46
|
V
|
0.19
|
0.005
|
2,500
|
2 RBC
|
39 Merrill Lynch
|
K
|
|
10:00:46
|
V
|
0.19
|
0.005
|
500
|
2 RBC
|
13 Instinet
|
K
|
|
10:00:46
|
V
|
0.19
|
0.005
|
30,500
|
2 RBC
|
80 National Bank
|
K
|
|
10:00:46
|
V
|
0.19
|
0.005
|
8,000
|
2 RBC
|
7 TD Sec
|
K
|
|
10:00:46
|
V
|
0.19
|
0.005
|
1,500
|
2 RBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.185
|
|
494
|
59 PI
|
46 Macquarie
|
K
|
|
09:30:00
|
V
|
0.185
|
|
500
|
53 Morgan Stanley
|
46 Macquarie
|
KL
|
|
09:30:00
|
V
|
0.185
|
|
500
|
13 Instinet
|
46 Macquarie
|
KL
|
|
