|
Trades for C:FO on 20130808 - 25 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.19
|
-0.005
|
500
|
53 Morgan Stanley
|
1 Anonymous
|
K
|
|
15:59:55
|
V
|
0.19
|
-0.005
|
4,000
|
13 Instinet
|
13 Instinet
|
K
|
|
15:59:40
|
V
|
0.19
|
-0.005
|
5,000
|
53 Morgan Stanley
|
1 Anonymous
|
K
|
|
15:59:33
|
V
|
0.19
|
-0.005
|
3,000
|
13 Instinet
|
13 Instinet
|
K
|
|
15:15:06
|
V
|
0.195
|
|
250
|
124 Questrade
|
59 PI
|
K
|
|
15:15:06
|
V
|
0.195
|
|
1,500
|
124 Questrade
|
39 Merrill Lynch
|
K
|
|
14:06:30
|
V
|
0.195
|
|
500
|
19 Desjardins
|
39 Merrill Lynch
|
K
|
|
14:06:30
|
V
|
0.195
|
|
2,000
|
19 Desjardins
|
1 Anonymous
|
K
|
|
14:05:04
|
V
|
0.195
|
|
1,000
|
19 Desjardins
|
1 Anonymous
|
K
|
|
14:05:04
|
V
|
0.195
|
|
2,000
|
19 Desjardins
|
13 Instinet
|
K
|
|
13:05:23
|
V
|
0.19
|
-0.005
|
500
|
53 Morgan Stanley
|
2 RBC
|
K
|
|
13:05:23
|
V
|
0.19
|
-0.005
|
5,500
|
2 RBC
|
2 RBC
|
K
|
|
12:18:10
|
V
|
0.19
|
-0.005
|
500
|
53 Morgan Stanley
|
99 Jitney
|
K
|
|
09:56:11
|
V
|
0.19
|
-0.005
|
8,000
|
53 Morgan Stanley
|
9 BMO Nesbitt
|
K
|
|
09:32:48
|
V
|
0.19
|
-0.005
|
7,000
|
53 Morgan Stanley
|
13 Instinet
|
K
|
|
09:32:48
|
V
|
0.19
|
-0.005
|
20,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
09:32:48
|
V
|
0.19
|
-0.005
|
50,000
|
13 Instinet
|
13 Instinet
|
K
|
|
09:32:48
|
V
|
0.195
|
|
20,000
|
53 Morgan Stanley
|
13 Instinet
|
K
|
|
09:32:12
|
V
|
0.195
|
|
5,000
|
53 Morgan Stanley
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
5,000
|
2 RBC
|
143 Pershing
|
KL
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
2,000
|
13 Instinet
|
143 Pershing
|
KL
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
3,000
|
1 Anonymous
|
143 Pershing
|
KL
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
5,000
|
1 Anonymous
|
143 Pershing
|
KL
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
5,000
|
1 Anonymous
|
143 Pershing
|
KL
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
5,000
|
1 Anonymous
|
143 Pershing
|
KL
|
|
|
