|
Trades for C:FO on 20130806 - 10 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:17
|
V
|
0.19
|
-0.015
|
1,000
|
13 Instinet
|
13 Instinet
|
K
|
|
11:49:16
|
V
|
0.19
|
-0.015
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
10:57:53
|
V
|
0.195
|
-0.015
|
45
|
2 RBC
|
59 PI
|
E
|
|
10:12:46
|
V
|
0.19
|
-0.015
|
100
|
59 PI
|
7 TD Sec
|
E
|
|
09:43:17
|
V
|
0.19
|
-0.015
|
1,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
09:42:48
|
V
|
0.19
|
-0.015
|
5,000
|
79 CIBC
|
13 Instinet
|
K
|
|
09:42:48
|
V
|
0.19
|
-0.015
|
10,000
|
99 Jitney
|
13 Instinet
|
K
|
|
09:42:48
|
V
|
0.195
|
-0.01
|
2,000
|
28 BBS
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.20
|
-0.005
|
1,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.20
|
-0.005
|
17,000
|
1 Anonymous
|
7 TD Sec
|
KL
|
|
