Trades for C:FO on 20130802 - 21 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.205

0.005

1,500

79 CIBC

2 RBC

KW

15:59:44

V

0.205

0.005

500

1 Anonymous

2 RBC

K

15:50:15

V

0.20

400

59 PI

85 Scotia

E

15:50:15

V

0.20

100

59 PI

85 Scotia

E

14:04:59

V

0.20

9,500

1 Anonymous

85 Scotia

K

11:14:51

V

0.20

1,000

2 RBC

1 Anonymous

K

11:14:51

V

0.20

1,000

2 RBC

39 Merrill Lynch

K

11:14:51

V

0.20

1,000

2 RBC

85 Scotia

K

11:14:51

V

0.20

-0.005

350

2 RBC

59 PI

E

11:14:13

V

0.195

-0.005

6,000

1 Anonymous

19 Desjardins

K

10:13:36

V

0.195

-0.005

1,000

1 Anonymous

1 Anonymous

K

10:13:36

V

0.195

-0.005

1,000

39 Merrill Lynch

1 Anonymous

K

10:13:36

V

0.195

-0.005

3,000

1 Anonymous

1 Anonymous

K

09:30:36

V

0.20

1,000

1 Anonymous

1 Anonymous

K

09:30:00

V

0.205

0.005

2,500

79 CIBC

2 RBC

K

09:30:00

V

0.205

0.005

3,000

79 CIBC

1 Anonymous

K

09:30:00

V

0.205

0.005

2,000

79 CIBC

1 Anonymous

K

09:30:00

V

0.205

0.005

20,500

79 CIBC

14 ITG

K

09:30:00

V

0.205

0.005

10,000

79 CIBC

1 Anonymous

K

09:30:00

V

0.205

0.005

5,500

79 CIBC

9 BMO Nesbitt

K

09:30:00

V

0.205

0.005

6,500

79 CIBC

36 Latimer

KL