Trades for C:FO on 20130801 - 15 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:08:49

V

0.195

176

59 PI

80 National Bank

E

12:46:32

V

0.195

300

59 PI

2 RBC

E

12:40:32

V

0.195

200

59 PI

2 RBC

E

12:39:22

V

0.20

2,500

79 CIBC

79 CIBC

K

11:33:23

V

0.195

-0.005

7,000

85 Scotia

79 CIBC

K

11:27:29

V

0.195

-0.005

4,000

85 Scotia

13 Instinet

K

11:02:49

V

0.19

-0.01

40,500

53 Morgan Stanley

1 Anonymous

K

11:02:49

V

0.19

-0.01

2,000

13 Instinet

1 Anonymous

K

11:01:40

V

0.19

-0.01

5,000

13 Instinet

79 CIBC

K

11:01:40

V

0.19

-0.01

5,000

13 Instinet

79 CIBC

K

11:01:39

V

0.19

-0.01

5,000

13 Instinet

79 CIBC

K

11:01:38

V

0.19

-0.01

5,000

13 Instinet

79 CIBC

K

11:01:38

V

0.19

-0.01

3,000

13 Instinet

79 CIBC

K

10:53:49

V

0.20

1,000

79 CIBC

1 Anonymous

KL

10:05:19

V

0.205

35

7 TD Sec

59 PI

E