Trades for C:FO on 20130730 - 18 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:48:34

V

0.21

0.015

100

36 Latimer

59 PI

E

15:48:34

V

0.21

0.015

3,500

36 Latimer

7 TD Sec

K

15:38:55

V

0.205

0.01

330

59 PI

46 Macquarie

E

15:38:55

V

0.205

0.01

500

39 Merrill Lynch

46 Macquarie

K

15:38:55

V

0.205

0.01

4,000

2 RBC

46 Macquarie

K

14:56:48

V

0.205

0.01

10,000

2 RBC

1 Anonymous

K

14:56:48

V

0.205

0.01

2,500

2 RBC

123 Citigroup

K

14:56:48

V

0.205

0.01

2,500

2 RBC

123 Citigroup

K

12:24:52

V

0.205

0.01

8,000

85 Scotia

123 Citigroup

K

12:24:52

V

0.205

0.01

15,000

85 Scotia

85 Scotia

K

12:06:51

V

0.195

1,000

7 TD Sec

19 Desjardins

K

10:34:11

V

0.195

3,500

7 TD Sec

19 Desjardins

K

10:34:11

V

0.20

0.005

1,500

36 Latimer

19 Desjardins

K

10:20:15

V

0.205

0.01

300

124 Questrade

59 PI

E

10:20:15

V

0.205

0.01

5,000

124 Questrade

85 Scotia

K

09:50:43

V

0.20

0.005

3,000

36 Latimer

33 Canaccord

K

09:50:43

V

0.20

0.005

1,500

36 Latimer

33 Canaccord

KL

09:30:00

V

0.20

408

59 PI

79 CIBC

E