Trades for C:FO on 20130726 - 20 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:59:57
|
V
|
0.205
|
|
2,000
|
2 RBC
|
79 CIBC
|
KW
|
15:13:36
|
V
|
0.205
|
|
2,500
|
2 RBC
|
7 TD Sec
|
K
|
15:13:32
|
V
|
0.205
|
|
3,000
|
2 RBC
|
7 TD Sec
|
K
|
14:17:33
|
V
|
0.205
|
|
1,000
|
39 Merrill Lynch
|
83 Mackie
|
K
|
14:17:33
|
V
|
0.205
|
|
1,500
|
79 CIBC
|
83 Mackie
|
K
|
12:34:04
|
V
|
0.21
|
0.005
|
2,500
|
81 HSBC
|
7 TD Sec
|
K
|
12:34:04
|
V
|
0.21
|
0.005
|
1,000
|
81 HSBC
|
39 Merrill Lynch
|
K
|
12:34:04
|
V
|
0.21
|
0.005
|
2,500
|
81 HSBC
|
1 Anonymous
|
K
|
12:34:04
|
V
|
0.205
|
|
1,000
|
81 HSBC
|
39 Merrill Lynch
|
KW
|
12:34:04
|
V
|
0.205
|
|
1,000
|
81 HSBC
|
39 Merrill Lynch
|
KW
|
12:07:41
|
V
|
0.205
|
|
1,000
|
33 Canaccord
|
39 Merrill Lynch
|
K
|
12:07:41
|
V
|
0.205
|
|
1,000
|
33 Canaccord
|
39 Merrill Lynch
|
K
|
11:57:17
|
V
|
0.205
|
|
4,500
|
85 Scotia
|
7 TD Sec
|
K
|
10:55:20
|
V
|
0.205
|
|
10,000
|
85 Scotia
|
2 RBC
|
K
|
10:54:33
|
V
|
0.205
|
|
5,500
|
85 Scotia
|
79 CIBC
|
K
|
09:30:00
|
V
|
0.205
|
|
255
|
59 PI
|
80 National Bank
|
E
|
09:30:00
|
V
|
0.205
|
|
39,000
|
53 Morgan Stanley
|
80 National Bank
|
K
|
09:30:00
|
V
|
0.205
|
|
10,000
|
9 BMO Nesbitt
|
80 National Bank
|
K
|
09:30:00
|
V
|
0.205
|
|
1,000
|
1 Anonymous
|
80 National Bank
|
K
|
09:30:00
|
V
|
0.205
|
|
4,000
|
2 RBC
|
80 National Bank
|
KL
|
|
|