Trades for C:FO on 20130726 - 20 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.205

2,000

2 RBC

79 CIBC

KW

15:13:36

V

0.205

2,500

2 RBC

7 TD Sec

K

15:13:32

V

0.205

3,000

2 RBC

7 TD Sec

K

14:17:33

V

0.205

1,000

39 Merrill Lynch

83 Mackie

K

14:17:33

V

0.205

1,500

79 CIBC

83 Mackie

K

12:34:04

V

0.21

0.005

2,500

81 HSBC

7 TD Sec

K

12:34:04

V

0.21

0.005

1,000

81 HSBC

39 Merrill Lynch

K

12:34:04

V

0.21

0.005

2,500

81 HSBC

1 Anonymous

K

12:34:04

V

0.205

1,000

81 HSBC

39 Merrill Lynch

KW

12:34:04

V

0.205

1,000

81 HSBC

39 Merrill Lynch

KW

12:07:41

V

0.205

1,000

33 Canaccord

39 Merrill Lynch

K

12:07:41

V

0.205

1,000

33 Canaccord

39 Merrill Lynch

K

11:57:17

V

0.205

4,500

85 Scotia

7 TD Sec

K

10:55:20

V

0.205

10,000

85 Scotia

2 RBC

K

10:54:33

V

0.205

5,500

85 Scotia

79 CIBC

K

09:30:00

V

0.205

255

59 PI

80 National Bank

E

09:30:00

V

0.205

39,000

53 Morgan Stanley

80 National Bank

K

09:30:00

V

0.205

10,000

9 BMO Nesbitt

80 National Bank

K

09:30:00

V

0.205

1,000

1 Anonymous

80 National Bank

K

09:30:00

V

0.205

4,000

2 RBC

80 National Bank

KL