Trades for C:FO on 20130725 - 31 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:30:00

V

0.205

3,000

53 Morgan Stanley

28 BBS

K

15:29:45

V

0.205

1,500

53 Morgan Stanley

1 Anonymous

K

15:29:40

V

0.205

8,500

53 Morgan Stanley

1 Anonymous

K

15:28:36

V

0.205

2,000

53 Morgan Stanley

28 BBS

K

14:21:55

V

0.21

0.005

495

33 Canaccord

59 PI

E

14:21:55

V

0.21

0.005

2,000

33 Canaccord

28 BBS

K

14:21:55

V

0.21

0.005

5,000

33 Canaccord

1 Anonymous

K

14:16:29

V

0.205

5,000

53 Morgan Stanley

99 Jitney

KW

12:53:27

V

0.205

500

53 Morgan Stanley

13 Instinet

K

11:01:16

V

0.205

6,000

53 Morgan Stanley

39 Merrill Lynch

K

10:51:09

V

0.205

6,000

53 Morgan Stanley

39 Merrill Lynch

K

09:48:53

V

0.21

150

79 CIBC

59 PI

E

09:48:24

V

0.205

3,000

79 CIBC

28 BBS

K

09:30:00

V

0.20

-0.005

22,500

7 TD Sec

2 RBC

K

09:30:00

V

0.20

-0.005

8,000

7 TD Sec

2 RBC

K

09:30:00

V

0.20

-0.005

20,000

89 Raymond James

2 RBC

K

09:30:00

V

0.20

-0.005

4,500

7 TD Sec

2 RBC

K

09:30:00

V

0.20

-0.005

5,000

1 Anonymous

2 RBC

K

09:30:00

V

0.20

-0.005

1,000

1 Anonymous

2 RBC

K

09:30:00

V

0.20

-0.005

5,000

99 Jitney

2 RBC

K

09:30:00

V

0.20

-0.005

5,000

28 BBS

2 RBC

K

09:30:00

V

0.20

-0.005

5,000

81 HSBC

2 RBC

K

09:30:00

V

0.20

-0.005

5,000

28 BBS

2 RBC

K

09:30:00

V

0.20

-0.005

3,000

28 BBS

2 RBC

K

09:30:00

V

0.20

-0.005

10,000

1 Anonymous

2 RBC

K

09:30:00

V

0.20

-0.005

8,000

1 Anonymous

2 RBC

K

09:30:00

V

0.20

-0.005

10,000

13 Instinet

2 RBC

K

09:30:00

V

0.20

-0.005

25,000

13 Instinet

2 RBC

K

09:30:00

V

0.20

-0.005

4,000

36 Latimer

2 RBC

K

09:30:00

V

0.20

-0.005

3,000

36 Latimer

2 RBC

K

09:30:00

V

0.20

-0.005

5,000

2 RBC

2 RBC

KL