Trades for C:FO on 20130724 - 26 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:51:17

V

0.205

-0.01

10,000

9 BMO Nesbitt

33 Canaccord

K

15:29:33

V

0.215

25,500

33 Canaccord

2 RBC

KW

15:29:33

V

0.21

-0.005

1,000

33 Canaccord

39 Merrill Lynch

KW

13:21:18

V

0.20

-0.015

1,000

7 TD Sec

7 TD Sec

K

12:58:27

V

0.20

-0.015

300

59 PI

7 TD Sec

E

12:58:27

V

0.20

-0.015

500

7 TD Sec

7 TD Sec

K

12:12:51

V

0.21

-0.005

1,000

143 Pershing

1 Anonymous

K

12:12:51

V

0.21

-0.005

3,000

143 Pershing

39 Merrill Lynch

K

10:46:39

V

0.205

-0.01

500

79 CIBC

88 Credential

K

10:44:11

V

0.205

-0.01

200

59 PI

72 Credit Suisse

E

10:44:11

V

0.205

-0.01

500

14 ITG

79 CIBC

K

10:44:11

V

0.205

-0.01

9,000

14 ITG

1 Anonymous

K

10:44:11

V

0.205

-0.01

500

14 ITG

72 Credit Suisse

K

10:35:44

V

0.20

-0.015

4,000

7 TD Sec

7 TD Sec

K

10:35:44

V

0.20

-0.015

9,500

7 TD Sec

7 TD Sec

K

10:28:17

V

0.205

-0.01

20,000

36 Latimer

1 Anonymous

K

10:20:31

V

0.205

-0.01

500

1 Anonymous

2 RBC

K

10:20:31

V

0.205

-0.005

400

59 PI

2 RBC

E

10:16:38

V

0.21

-0.005

4,000

1 Anonymous

85 Scotia

K

10:16:38

V

0.21

-0.005

10,000

19 Desjardins

85 Scotia

K

10:16:38

V

0.21

-0.005

11,500

7 TD Sec

85 Scotia

K

10:16:38

V

0.21

-0.005

10,000

9 BMO Nesbitt

85 Scotia

K

10:16:38

V

0.21

-0.005

29,000

81 HSBC

85 Scotia

K

09:37:01

V

0.21

-0.005

2,000

81 HSBC

2 RBC

K

09:30:00

V

0.215

107

36 Latimer

59 PI

E

09:30:00

V

0.215

500

36 Latimer

2 RBC

KL