Trades for C:FO on 20130722 - 24 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.21

5,000

81 HSBC

79 CIBC

KW

15:59:48

V

0.21

3,000

81 HSBC

1 Anonymous

K

15:59:28

V

0.21

7,000

81 HSBC

1 Anonymous

K

15:59:28

V

0.21

3,000

7 TD Sec

1 Anonymous

K

15:58:32

V

0.21

5,000

7 TD Sec

1 Anonymous

K

15:57:23

V

0.215

0.005

7,500

19 Desjardins

7 TD Sec

K

15:57:23

V

0.215

0.005

7,500

19 Desjardins

9 BMO Nesbitt

K

15:55:42

V

0.21

5,000

7 TD Sec

28 BBS

K

15:53:58

V

0.21

2,000

7 TD Sec

1 Anonymous

K

15:01:46

V

0.21

2,000

13 Instinet

13 Instinet

K

14:18:58

V

0.21

5,000

7 TD Sec

19 Desjardins

K

13:02:43

V

0.21

2,000

7 TD Sec

80 National Bank

K

12:59:54

V

0.21

500

7 TD Sec

79 CIBC

K

12:59:54

V

0.21

1,500

79 CIBC

79 CIBC

K

12:25:08

V

0.21

2,000

7 TD Sec

33 Canaccord

K

12:15:10

V

0.21

45,000

7 TD Sec

33 Canaccord

K

11:39:33

V

0.215

0.005

10,000

7 TD Sec

7 TD Sec

K

11:13:26

V

0.21

10,000

7 TD Sec

33 Canaccord

K

09:44:51

V

0.21

250

59 PI

2 RBC

E

09:30:00

V

0.21

100

59 PI

81 HSBC

E

09:30:00

V

0.21

2,000

1 Anonymous

81 HSBC

K

09:30:00

V

0.21

5,000

2 RBC

143 Pershing

K

09:30:00

V

0.21

1,000

39 Merrill Lynch

143 Pershing

K

09:30:00

V

0.21

2,500

81 HSBC

81 HSBC

KL