Trades for C:FO on 20130719 - 12 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:07:13

V

0.21

472

59 PI

81 HSBC

E

11:40:17

V

0.21

500

7 TD Sec

46 Macquarie

K

11:29:10

V

0.215

0.005

2,000

39 Merrill Lynch

33 Canaccord

K

10:38:59

V

0.22

0.01

2,000

7 TD Sec

7 TD Sec

K

10:38:58

V

0.22

0.01

15,500

7 TD Sec

7 TD Sec

K

10:38:58

V

0.215

0.005

1,500

7 TD Sec

28 BBS

KW

10:10:12

V

0.215

0.005

1,500

79 CIBC

28 BBS

K

09:32:34

V

0.21

8,000

7 TD Sec

7 TD Sec

K

09:30:09

V

0.22

450

14 ITG

59 PI

E

09:30:00

V

0.21

500

7 TD Sec

14 ITG

K

09:30:00

V

0.21

3,000

28 BBS

14 ITG

K

09:30:00

V

0.21

500

14 ITG

14 ITG

KL