Trades for C:FO on 20130718 - 25 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.21

-0.005

5,000

7 TD Sec

79 CIBC

KW

15:59:52

V

0.21

-0.005

10,000

7 TD Sec

1 Anonymous

K

15:59:35

V

0.21

-0.005

7,000

7 TD Sec

28 BBS

KW

15:59:35

V

0.21

-0.005

15,500

7 TD Sec

13 Instinet

K

15:59:32

V

0.21

-0.005

10,000

7 TD Sec

13 Instinet

K

15:59:30

V

0.21

-0.005

2,500

7 TD Sec

1 Anonymous

K

15:59:16

V

0.21

-0.005

2,000

7 TD Sec

99 Jitney

KW

15:59:11

V

0.21

-0.005

4,000

7 TD Sec

1 Anonymous

K

15:58:11

V

0.21

-0.005

3,000

7 TD Sec

13 Instinet

K

15:53:34

V

0.21

-0.005

2,000

7 TD Sec

13 Instinet

K

14:58:33

V

0.21

-0.005

247

59 PI

81 HSBC

E

14:58:33

V

0.21

-0.005

1,000

81 HSBC

81 HSBC

K

14:36:16

V

0.21

-0.005

29,500

7 TD Sec

79 CIBC

K

14:36:16

V

0.21

-0.005

1,000

79 CIBC

79 CIBC

K

14:09:36

V

0.22

202

2 RBC

59 PI

E

14:09:36

V

0.215

1,000

2 RBC

39 Merrill Lynch

K

14:09:36

V

0.215

9,500

2 RBC

1 Anonymous

K

12:43:00

V

0.215

431

33 Canaccord

59 PI

E

12:43:00

V

0.215

500

33 Canaccord

1 Anonymous

K

12:29:31

V

0.21

-0.005

200

59 PI

9 BMO Nesbitt

E

12:21:04

V

0.21

-0.005

6,000

7 TD Sec

7 TD Sec

K

11:48:40

V

0.215

2,500

2 RBC

79 CIBC

K

09:52:49

V

0.21

-0.005

3,500

7 TD Sec

2 RBC

K

09:30:00

V

0.215

500

28 BBS

80 National Bank

K

09:30:00

V

0.215

5,500

1 Anonymous

80 National Bank

KL