Trades for C:FO on 20130717 - 17 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:58

V

0.215

-0.005

1,000

9 BMO Nesbitt

79 CIBC

KW

15:59:37

V

0.215

-0.005

10,000

9 BMO Nesbitt

13 Instinet

K

15:58:29

V

0.215

-0.005

7,000

9 BMO Nesbitt

13 Instinet

K

15:58:24

V

0.215

-0.005

1,000

9 BMO Nesbitt

1 Anonymous

K

14:39:37

V

0.215

200

59 PI

2 RBC

E

13:11:18

V

0.22

450

36 Latimer

59 PI

E

12:17:56

V

0.215

400

59 PI

7 TD Sec

E

11:37:20

V

0.22

150

36 Latimer

59 PI

E

10:17:43

V

0.215

35

59 PI

7 TD Sec

E

10:08:20

V

0.22

3,000

7 TD Sec

1 Anonymous

K

10:08:20

V

0.22

2,500

7 TD Sec

15 UBS

K

09:52:58

V

0.22

-0.005

400

2 RBC

59 PI

E

09:32:53

V

0.215

-0.005

1,000

85 Scotia

2 RBC

K

09:32:53

V

0.215

-0.005

1,000

36 Latimer

2 RBC

K

09:30:00

V

0.22

250

7 TD Sec

59 PI

E

09:30:00

V

0.22

2,000

14 ITG

15 UBS

K

09:30:00

V

0.22

500

7 TD Sec

15 UBS

KL