Trades for C:FO on 20130716 - 15 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:58

V

0.22

0.005

2,000

79 CIBC

7 TD Sec

KW

15:59:57

V

0.215

11,000

9 BMO Nesbitt

1 Anonymous

K

15:05:50

V

0.215

46,000

53 Morgan Stanley

124 Questrade

K

14:41:47

V

0.215

5,000

53 Morgan Stanley

33 Canaccord

K

13:37:12

V

0.215

5,000

53 Morgan Stanley

33 Canaccord

K

13:20:37

V

0.215

5,000

53 Morgan Stanley

33 Canaccord

K

10:16:20

V

0.215

0.005

110

59 PI

89 Raymond James

E

10:13:46

V

0.22

0.005

2,000

33 Canaccord

7 TD Sec

K

10:13:46

V

0.22

0.005

43,000

33 Canaccord

7 TD Sec

K

10:05:12

V

0.22

0.005

5,000

36 Latimer

7 TD Sec

K

10:04:42

V

0.22

0.005

52,000

85 Scotia

7 TD Sec

K

09:33:28

V

0.215

6,000

53 Morgan Stanley

39 Merrill Lynch

K

09:30:09

V

0.22

0.005

121

14 ITG

59 PI

E

09:30:00

V

0.22

0.005

20,000

1 Anonymous

2 RBC

K

09:30:00

V

0.22

0.005

2,000

14 ITG

2 RBC

KL