Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Back To Forum List View

Trades for C:FO on 20130712 - 36 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.215

-0.015

1,500

9 BMO Nesbitt

79 CIBC

KW

15:59:45

V

0.215

-0.015

4,500

9 BMO Nesbitt

13 Instinet

K

15:53:01

V

0.22

-0.01

91,500

85 Scotia

7 TD Sec

K

15:53:01

V

0.22

-0.01

250

36 Latimer

59 PI

E

15:52:16

V

0.22

-0.01

4,000

1 Anonymous

7 TD Sec

KW

15:52:16

V

0.22

-0.01

1,000

1 Anonymous

39 Merrill Lynch

KW

15:52:16

V

0.22

-0.01

10,000

1 Anonymous

13 Instinet

KW

15:52:16

V

0.22

-0.01

7,000

1 Anonymous

1 Anonymous

KW

15:52:16

V

0.22

-0.01

2,000

1 Anonymous

39 Merrill Lynch

KW

15:52:16

V

0.22

-0.01

1,000

1 Anonymous

7 TD Sec

KW

14:19:55

V

0.22

-0.01

5,000

46 Macquarie

7 TD Sec

K

12:15:31

V

0.215

-0.01

200

59 PI

80 National Bank

E

12:07:43

V

0.22

-0.01

325

36 Latimer

59 PI

E

12:07:43

V

0.22

-0.01

1,000

39 Merrill Lynch

7 TD Sec

K

12:07:43

V

0.22

-0.01

2,000

39 Merrill Lynch

7 TD Sec

K

12:07:43

V

0.22

-0.01

10,000

36 Latimer

7 TD Sec

K

10:02:37

V

0.225

-0.005

3,000

9 BMO Nesbitt

13 Instinet

K

10:02:37

V

0.225

-0.005

3,000

9 BMO Nesbitt

1 Anonymous

K

10:01:43

V

0.22

-0.01

2,500

1 Anonymous

79 CIBC

K

10:01:43

V

0.22

-0.01

500

1 Anonymous

79 CIBC

K

10:01:42

V

0.22

-0.01

3,500

1 Anonymous

79 CIBC

K

10:01:42

V

0.22

-0.01

1,500

1 Anonymous

79 CIBC

K

10:01:37

V

0.22

-0.01

1,500

79 CIBC

7 TD Sec

K

10:01:37

V

0.22

-0.01

2,000

39 Merrill Lynch

7 TD Sec

K

10:01:37

V

0.22

-0.01

167,000

7 TD Sec

7 TD Sec

K

09:55:08

V

0.225

-0.005

500

90 Barclays

1 Anonymous

K

09:55:08

V

0.225

-0.005

1,500

90 Barclays

1 Anonymous

K

09:55:08

V

0.22

-0.01

4,000

7 TD Sec

39 Merrill Lynch

K

09:55:08

V

0.22

-0.01

7,000

7 TD Sec

1 Anonymous

K

09:51:57

V

0.22

-0.01

500

90 Barclays

1 Anonymous

K

09:51:57

V

0.22

-0.005

300

85 Scotia

59 PI

E

09:51:57

V

0.22

-0.005

200

36 Latimer

59 PI

E

09:51:53

V

0.225

-0.005

500

90 Barclays

1 Anonymous

K

09:51:53

V

0.22

-0.01

196,000

7 TD Sec

7 TD Sec

K

09:33:55

V

0.22

155

59 PI

2 RBC

E

09:33:55

V

0.23

2,000

90 Barclays

2 RBC

KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply