|
Trades for C:FO on 20130711 - 44 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:58
|
V
|
0.23
|
0.02
|
3,500
|
79 CIBC
|
7 TD Sec
|
KW
|
|
15:59:57
|
V
|
0.23
|
0.02
|
10,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
15:59:30
|
V
|
0.23
|
0.02
|
1,500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
15:32:05
|
V
|
0.225
|
0.015
|
200
|
59 PI
|
95 Wolverton
|
E
|
|
15:17:03
|
V
|
0.225
|
0.015
|
1,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
15:17:03
|
V
|
0.225
|
0.015
|
1,000
|
39 Merrill Lynch
|
33 Canaccord
|
K
|
|
15:17:03
|
V
|
0.225
|
0.015
|
1,000
|
39 Merrill Lynch
|
33 Canaccord
|
K
|
|
14:35:58
|
V
|
0.23
|
0.02
|
7,500
|
2 RBC
|
7 TD Sec
|
K
|
|
14:35:58
|
V
|
0.225
|
0.015
|
1,000
|
2 RBC
|
39 Merrill Lynch
|
K
|
|
14:35:58
|
V
|
0.225
|
0.015
|
19,500
|
2 RBC
|
9 BMO Nesbitt
|
K
|
|
14:35:58
|
V
|
0.225
|
0.015
|
3,000
|
2 RBC
|
1 Anonymous
|
K
|
|
14:32:35
|
V
|
0.22
|
0.01
|
1,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
14:32:35
|
V
|
0.22
|
0.01
|
1,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
14:32:35
|
V
|
0.22
|
0.01
|
1,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
12:11:41
|
V
|
0.22
|
0.01
|
3,000
|
1 Anonymous
|
36 Latimer
|
KW
|
|
10:57:53
|
V
|
0.225
|
0.015
|
5,000
|
39 Merrill Lynch
|
68 Leede
|
K
|
|
10:46:49
|
V
|
0.22
|
0.01
|
3,000
|
2 RBC
|
39 Merrill Lynch
|
K
|
|
10:46:49
|
V
|
0.22
|
0.01
|
15,000
|
2 RBC
|
7 TD Sec
|
K
|
|
10:44:44
|
V
|
0.22
|
0.01
|
69,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:18:47
|
V
|
0.225
|
0.015
|
3,000
|
39 Merrill Lynch
|
9 BMO Nesbitt
|
K
|
|
10:18:47
|
V
|
0.225
|
0.015
|
2,000
|
13 Instinet
|
9 BMO Nesbitt
|
K
|
|
10:02:56
|
V
|
0.235
|
0.025
|
500
|
1 Anonymous
|
9 BMO Nesbitt
|
KW
|
|
10:02:40
|
V
|
0.23
|
0.02
|
500
|
79 CIBC
|
1 Anonymous
|
KW
|
|
10:02:40
|
V
|
0.22
|
0.01
|
200
|
59 PI
|
7 TD Sec
|
E
|
|
10:02:40
|
V
|
0.22
|
0.01
|
53,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:02:40
|
V
|
0.22
|
0.01
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
10:01:20
|
V
|
0.22
|
0.01
|
46,500
|
10 FirstEnergy
|
7 TD Sec
|
K
|
|
10:01:20
|
V
|
0.22
|
0.01
|
1,500
|
10 FirstEnergy
|
79 CIBC
|
K
|
|
10:01:20
|
V
|
0.22
|
0.01
|
4,500
|
10 FirstEnergy
|
7 TD Sec
|
K
|
|
10:01:20
|
V
|
0.22
|
0.01
|
10,000
|
10 FirstEnergy
|
9 BMO Nesbitt
|
K
|
|
10:01:20
|
V
|
0.22
|
0.01
|
37,500
|
10 FirstEnergy
|
81 HSBC
|
K
|
|
09:53:13
|
V
|
0.215
|
0.005
|
14,000
|
53 Morgan Stanley
|
7 TD Sec
|
K
|
|
09:53:13
|
V
|
0.215
|
0.005
|
35,000
|
143 Pershing
|
7 TD Sec
|
K
|
|
09:50:41
|
V
|
0.22
|
0.01
|
12,500
|
79 CIBC
|
81 HSBC
|
K
|
|
09:50:41
|
V
|
0.22
|
0.01
|
17,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
09:48:48
|
V
|
0.22
|
0.01
|
12,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
09:48:48
|
V
|
0.22
|
0.01
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
09:48:48
|
V
|
0.22
|
0.01
|
60,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.215
|
0.005
|
5,000
|
143 Pershing
|
81 HSBC
|
K
|
|
09:30:00
|
V
|
0.215
|
0.005
|
10,000
|
143 Pershing
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.215
|
0.005
|
4,000
|
99 Jitney
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.215
|
0.005
|
1,000
|
99 Jitney
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.215
|
0.005
|
3,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.215
|
0.005
|
2,000
|
13 Instinet
|
2 RBC
|
KL
|
|
