Trades for C:FO on 20130710 - 11 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:55:32

V

0.21

1,000

7 TD Sec

7 TD Sec

K

14:05:45

V

0.21

3,000

7 TD Sec

39 Merrill Lynch

K

14:05:45

V

0.21

1,500

7 TD Sec

1 Anonymous

K

13:40:45

V

0.21

54,500

53 Morgan Stanley

1 Anonymous

K

13:40:45

V

0.21

32,000

7 TD Sec

1 Anonymous

K

13:39:59

V

0.21

16,000

7 TD Sec

14 ITG

K

13:38:21

V

0.21

250

59 PI

14 ITG

E

13:38:15

V

0.21

1,000

7 TD Sec

79 CIBC

KW

13:38:15

V

0.21

7,500

7 TD Sec

14 ITG

K

09:30:00

V

0.21

225

59 PI

83 Mackie

E

09:30:00

V

0.21

7,500

7 TD Sec

83 Mackie

KL