Trades for C:FO on 20130704 - 14 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:06:27

V

0.21

0.01

1,000

39 Merrill Lynch

7 TD Sec

K

15:06:27

V

0.21

0.01

12,000

124 Questrade

7 TD Sec

K

15:01:41

V

0.21

0.01

1,000

124 Questrade

39 Merrill Lynch

K

15:01:41

V

0.21

0.01

3,000

124 Questrade

79 CIBC

K

14:26:01

V

0.21

0.01

26,000

7 TD Sec

79 CIBC

K

12:44:53

V

0.205

0.005

5,000

7 TD Sec

7 TD Sec

K

12:11:33

V

0.205

0.005

8,000

7 TD Sec

7 TD Sec

K

12:03:39

V

0.21

0.01

300

9 BMO Nesbitt

59 PI

E

12:03:39

V

0.21

0.01

7,500

9 BMO Nesbitt

79 CIBC

K

11:17:21

V

0.21

0.01

5,000

1 Anonymous

79 CIBC

K

11:17:21

V

0.21

0.01

1,000

39 Merrill Lynch

79 CIBC

K

11:17:21

V

0.21

0.01

5,500

1 Anonymous

79 CIBC

K

09:30:00

V

0.21

0.01

5,000

79 CIBC

53 Morgan Stanley

K

09:30:00

V

0.21

0.01

2,500

79 CIBC

85 Scotia

KL