Trades for C:FO on 20130703 - 28 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.20

1,000

79 CIBC

79 CIBC

KW

15:58:19

V

0.20

3,000

2 RBC

13 Instinet

K

15:58:16

V

0.20

8,000

2 RBC

13 Instinet

K

15:02:09

V

0.20

113

59 PI

7 TD Sec

E

15:02:09

V

0.20

500

7 TD Sec

7 TD Sec

K

11:33:50

V

0.205

0.005

2,000

13 Instinet

33 Canaccord

K

11:33:36

V

0.205

0.005

1,000

1 Anonymous

39 Merrill Lynch

K

11:33:36

V

0.205

0.005

2,000

1 Anonymous

33 Canaccord

K

11:33:20

V

0.205

0.005

5,000

1 Anonymous

33 Canaccord

K

11:33:20

V

0.205

0.005

5,000

13 Instinet

33 Canaccord

K

11:32:08

V

0.21

0.01

17,500

9 BMO Nesbitt

85 Scotia

K

11:32:08

V

0.205

0.005

500

9 BMO Nesbitt

33 Canaccord

K

11:32:00

V

0.205

0.005

1,000

39 Merrill Lynch

33 Canaccord

K

11:32:00

V

0.205

0.005

5,000

1 Anonymous

33 Canaccord

K

11:29:45

V

0.205

0.005

5,000

1 Anonymous

33 Canaccord

K

11:29:45

V

0.205

0.005

10,000

1 Anonymous

33 Canaccord

K

11:29:45

V

0.205

0.005

5,000

1 Anonymous

33 Canaccord

K

11:29:45

V

0.205

0.005

1,000

39 Merrill Lynch

33 Canaccord

K

11:28:24

V

0.205

0.005

1,000

2 RBC

39 Merrill Lynch

K

11:28:24

V

0.205

0.005

25,000

2 RBC

33 Canaccord

K

11:28:24

V

0.205

0.005

14,000

2 RBC

7 TD Sec

K

11:00:31

V

0.205

0.005

1,000

1 Anonymous

39 Merrill Lynch

K

11:00:31

V

0.205

0.005

1,000

1 Anonymous

28 BBS

K

11:00:31

V

0.205

0.005

2,000

1 Anonymous

79 CIBC

K

11:00:31

V

0.205

0.005

2,000

1 Anonymous

79 CIBC

K

09:57:59

V

0.20

210

59 PI

14 ITG

E

09:57:59

V

0.20

7,500

2 RBC

14 ITG

K

09:57:59

V

0.20

5,000

81 HSBC

14 ITG

KL