Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20130702 - 84 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:52 |
V |
0.20 |
-0.04 |
6,000 |
2 RBC |
13 Instinet |
K |
|
15:59:16 |
V |
0.20 |
-0.04 |
1,000 |
2 RBC |
1 Anonymous |
K |
|
15:56:01 |
V |
0.20 |
-0.04 |
3,000 |
2 RBC |
13 Instinet |
K |
|
15:45:44 |
V |
0.20 |
-0.04 |
4,000 |
2 RBC |
124 Questrade |
K |
|
13:49:30 |
V |
0.20 |
-0.04 |
400 |
59 PI |
79 CIBC |
E |
|
12:07:10 |
V |
0.20 |
-0.04 |
10,000 |
2 RBC |
33 Canaccord |
K |
|
11:24:40 |
V |
0.205 |
-0.035 |
5,000 |
79 CIBC |
1 Anonymous |
K |
|
11:24:40 |
V |
0.205 |
-0.035 |
1,500 |
79 CIBC |
85 Scotia |
K |
|
11:24:40 |
V |
0.205 |
-0.035 |
1,000 |
79 CIBC |
79 CIBC |
K |
|
11:24:40 |
V |
0.205 |
-0.035 |
2,500 |
79 CIBC |
79 CIBC |
K |
|
11:23:37 |
V |
0.205 |
-0.035 |
6,000 |
85 Scotia |
85 Scotia |
K |
|
11:15:55 |
V |
0.205 |
-0.035 |
55,000 |
9 BMO Nesbitt |
85 Scotia |
K |
|
11:15:35 |
V |
0.20 |
-0.04 |
11,000 |
2 RBC |
15 UBS |
K |
|
10:55:27 |
V |
0.205 |
-0.035 |
200 |
81 HSBC |
59 PI |
E |
|
10:55:27 |
V |
0.205 |
-0.035 |
4,500 |
81 HSBC |
85 Scotia |
K |
|
10:45:27 |
V |
0.20 |
-0.04 |
100 |
9 BMO Nesbitt |
59 PI |
E |
|
10:45:27 |
V |
0.20 |
-0.04 |
1,000 |
9 BMO Nesbitt |
33 Canaccord |
K |
|
10:34:16 |
V |
0.20 |
-0.04 |
2,000 |
1 Anonymous |
33 Canaccord |
K |
|
10:34:05 |
V |
0.20 |
-0.04 |
2,000 |
9 BMO Nesbitt |
33 Canaccord |
K |
|
10:34:05 |
V |
0.20 |
-0.04 |
1,500 |
9 BMO Nesbitt |
79 CIBC |
K |
|
10:34:05 |
V |
0.20 |
-0.04 |
8,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
|
10:34:05 |
V |
0.20 |
-0.04 |
16,000 |
9 BMO Nesbitt |
2 RBC |
K |
|
10:26:47 |
V |
0.195 |
-0.045 |
12,000 |
53 Morgan Stanley |
2 RBC |
K |
|
10:23:47 |
V |
0.195 |
-0.045 |
25,000 |
53 Morgan Stanley |
7 TD Sec |
K |
|
10:22:56 |
V |
0.20 |
-0.04 |
1,000 |
9 BMO Nesbitt |
2 RBC |
K |
|
10:18:24 |
V |
0.20 |
-0.04 |
15,000 |
85 Scotia |
2 RBC |
K |
|
10:18:24 |
V |
0.20 |
-0.04 |
48,000 |
13 Instinet |
2 RBC |
K |
|
10:13:27 |
V |
0.20 |
-0.04 |
2,000 |
13 Instinet |
2 RBC |
K |
|
10:07:40 |
V |
0.20 |
-0.04 |
20,000 |
7 TD Sec |
2 RBC |
K |
|
10:05:30 |
V |
0.20 |
-0.04 |
2,000 |
7 TD Sec |
28 BBS |
KW |
|
10:05:11 |
V |
0.20 |
-0.04 |
1,000 |
7 TD Sec |
28 BBS |
KW |
|
10:05:04 |
V |
0.20 |
-0.04 |
10,000 |
7 TD Sec |
13 Instinet |
K |
|
10:05:04 |
V |
0.20 |
-0.04 |
3,000 |
7 TD Sec |
1 Anonymous |
K |
|
10:05:03 |
V |
0.20 |
-0.04 |
10,000 |
7 TD Sec |
13 Instinet |
K |
|
10:05:03 |
V |
0.20 |
-0.04 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
|
10:05:02 |
V |
0.20 |
-0.04 |
5,000 |
7 TD Sec |
1 Anonymous |
K |
|
10:05:02 |
V |
0.20 |
-0.04 |
12,000 |
7 TD Sec |
1 Anonymous |
K |
|
10:05:00 |
V |
0.20 |
-0.04 |
5,000 |
7 TD Sec |
13 Instinet |
K |
|
10:04:59 |
V |
0.20 |
-0.04 |
2,000 |
7 TD Sec |
13 Instinet |
K |
|
10:04:56 |
V |
0.20 |
-0.04 |
28,500 |
7 TD Sec |
2 RBC |
K |
|
10:03:52 |
V |
0.20 |
-0.04 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
|
10:03:28 |
V |
0.20 |
-0.04 |
100,000 |
7 TD Sec |
33 Canaccord |
K |
|
09:56:38 |
V |
0.20 |
-0.04 |
60,000 |
7 TD Sec |
85 Scotia |
K |
|
09:54:21 |
V |
0.20 |
-0.04 |
2,500 |
7 TD Sec |
85 Scotia |
K |
|
09:52:06 |
V |
0.20 |
-0.04 |
20,000 |
7 TD Sec |
2 RBC |
K |
|
09:52:06 |
V |
0.20 |
-0.04 |
420 |
59 PI |
2 RBC |
E |
|
09:50:55 |
V |
0.20 |
-0.04 |
10,000 |
7 TD Sec |
88 Credential |
K |
|
09:49:36 |
V |
0.20 |
-0.04 |
10,000 |
7 TD Sec |
88 Credential |
K |
|
09:46:12 |
V |
0.205 |
-0.035 |
25,000 |
14 ITG |
85 Scotia |
K |
|
09:44:44 |
V |
0.20 |
-0.04 |
21,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:43:52 |
V |
0.205 |
-0.035 |
11,500 |
14 ITG |
85 Scotia |
K |
|
09:43:13 |
V |
0.20 |
-0.04 |
1,000 |
7 TD Sec |
28 BBS |
KW |
|
09:43:02 |
V |
0.20 |
-0.04 |
173,000 |
7 TD Sec |
33 Canaccord |
K |
|
09:43:02 |
V |
0.20 |
-0.04 |
5,000 |
85 Scotia |
33 Canaccord |
K |
|
09:43:02 |
V |
0.20 |
-0.04 |
4,000 |
7 TD Sec |
33 Canaccord |
K |
|
09:43:02 |
V |
0.20 |
-0.04 |
18,000 |
9 BMO Nesbitt |
33 Canaccord |
K |
|
09:42:17 |
V |
0.205 |
-0.035 |
25,000 |
14 ITG |
85 Scotia |
K |
|
09:42:13 |
V |
0.20 |
-0.04 |
2,000 |
9 BMO Nesbitt |
88 Credential |
K |
|
09:42:13 |
V |
0.20 |
-0.04 |
10,000 |
9 BMO Nesbitt |
88 Credential |
K |
|
09:30:51 |
V |
0.21 |
-0.03 |
35 |
46 Macquarie |
59 PI |
E |
|
09:30:51 |
V |
0.21 |
-0.03 |
1,000 |
46 Macquarie |
88 Credential |
K |
|
09:30:00 |
V |
0.205 |
-0.03 |
333 |
59 PI |
85 Scotia |
E |
|
09:30:00 |
V |
0.205 |
-0.03 |
400 |
59 PI |
7 TD Sec |
E |
|
09:30:00 |
V |
0.21 |
-0.03 |
100 |
46 Macquarie |
59 PI |
E |
|
09:30:00 |
V |
0.21 |
-0.03 |
400 |
85 Scotia |
59 PI |
E |
|
09:30:00 |
V |
0.21 |
-0.03 |
3,500 |
7 TD Sec |
88 Credential |
K |
|
09:30:00 |
V |
0.21 |
-0.03 |
6,500 |
7 TD Sec |
27 Dundee |
K |
|
09:30:00 |
V |
0.21 |
-0.03 |
5,500 |
7 TD Sec |
27 Dundee |
K |
|
09:30:00 |
V |
0.21 |
-0.03 |
3,000 |
14 ITG |
27 Dundee |
K |
|
09:30:00 |
V |
0.21 |
-0.03 |
1,500 |
1 Anonymous |
27 Dundee |
K |
|
09:30:00 |
V |
0.21 |
-0.03 |
22,000 |
15 UBS |
27 Dundee |
K |
|
09:30:00 |
V |
0.21 |
-0.03 |
3,000 |
46 Macquarie |
27 Dundee |
K |
|
09:30:00 |
V |
0.21 |
-0.03 |
7,000 |
2 RBC |
27 Dundee |
K |
|
09:30:00 |
V |
0.21 |
-0.03 |
13,500 |
9 BMO Nesbitt |
27 Dundee |
K |
|
09:30:00 |
V |
0.21 |
-0.03 |
13,000 |
2 RBC |
27 Dundee |
K |
|
09:30:00 |
V |
0.21 |
-0.03 |
10,000 |
2 RBC |
1 Anonymous |
K |
|
09:30:00 |
V |
0.21 |
-0.03 |
10,000 |
2 RBC |
1 Anonymous |
K |
|
09:30:00 |
V |
0.21 |
-0.03 |
25,000 |
2 RBC |
79 CIBC |
K |
|
09:30:00 |
V |
0.21 |
-0.03 |
2,500 |
2 RBC |
85 Scotia |
K |
|
09:30:00 |
V |
0.21 |
-0.03 |
25,000 |
2 RBC |
79 CIBC |
K |
|
09:30:00 |
V |
0.21 |
-0.03 |
14,500 |
2 RBC |
1 Anonymous |
K |
|
09:30:00 |
V |
0.21 |
-0.03 |
7,000 |
2 RBC |
1 Anonymous |
K |
|
09:30:00 |
V |
0.21 |
-0.03 |
500 |
85 Scotia |
85 Scotia |
K |
|
09:30:00 |
V |
0.21 |
-0.03 |
7,500 |
7 TD Sec |
7 TD Sec |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply