Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All The Trades by Volume
|
Trades for U:FOLGF on 20130701 - 165 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
|
11:26:20 |
Q |
0.186 |
-0.0428 |
543,000 |
|
12:25:14 |
Q |
0.185 |
-0.0438 |
300,000 |
|
09:57:43 |
Q |
0.19 |
-0.0388 |
207,360 |
|
10:21:21 |
Q |
0.19 |
-0.0388 |
100,000 |
|
12:16:38 |
Q |
0.186 |
-0.0428 |
96,320 |
|
12:27:35 |
Q |
0.182 |
-0.0468 |
90,230 |
|
11:31:45 |
Q |
0.186 |
-0.0428 |
90,000 |
|
09:41:26 |
Q |
0.19 |
-0.0388 |
80,000 |
|
10:21:13 |
Q |
0.19 |
-0.0388 |
77,850 |
|
12:47:26 |
Q |
0.183 |
-0.0458 |
70,000 |
|
10:48:33 |
Q |
0.19 |
-0.0388 |
61,163 |
|
10:23:24 |
Q |
0.19 |
-0.0388 |
60,000 |
|
12:34:37 |
Q |
0.186 |
-0.0428 |
55,000 |
|
11:04:59 |
Q |
0.191 |
-0.0378 |
51,500 |
|
09:38:59 |
Q |
0.191 |
-0.0378 |
50,000 |
|
09:40:13 |
Q |
0.19 |
-0.0388 |
50,000 |
|
09:44:06 |
Q |
0.185 |
-0.0438 |
50,000 |
|
09:57:36 |
Q |
0.19 |
-0.0388 |
50,000 |
|
10:20:47 |
Q |
0.19 |
-0.0388 |
50,000 |
|
10:20:50 |
Q |
0.19 |
-0.0388 |
50,000 |
|
10:34:05 |
Q |
0.192 |
-0.0368 |
50,000 |
|
11:10:28 |
Q |
0.192 |
-0.0368 |
50,000 |
|
11:25:42 |
Q |
0.191 |
-0.0378 |
50,000 |
|
12:14:40 |
Q |
0.186 |
-0.0428 |
50,000 |
|
12:27:48 |
Q |
0.182 |
-0.0468 |
50,000 |
|
12:35:19 |
Q |
0.182 |
-0.0468 |
50,000 |
|
09:30:01 |
Q |
0.2085 |
-0.0203 |
42,334 |
|
09:30:01 |
Q |
0.2085 |
-0.0203 |
32,666 |
|
10:18:36 |
Q |
0.191 |
-0.0378 |
32,000 |
|
15:35:41 |
Q |
0.20 |
-0.0288 |
30,000 |
|
10:13:43 |
Q |
0.191 |
-0.0378 |
29,500 |
|
12:03:57 |
Q |
0.188 |
-0.0408 |
29,000 |
|
11:25:28 |
Q |
0.19 |
-0.0388 |
27,000 |
|
09:33:46 |
Q |
0.20 |
-0.0288 |
25,000 |
|
09:35:00 |
Q |
0.195 |
-0.0338 |
25,000 |
|
12:09:40 |
Q |
0.186 |
-0.0428 |
25,000 |
|
12:34:56 |
Q |
0.182 |
-0.0468 |
25,000 |
|
12:24:57 |
Q |
0.1851 |
-0.0437 |
21,500 |
|
09:33:52 |
Q |
0.20 |
-0.0288 |
20,000 |
|
09:35:08 |
Q |
0.197 |
-0.0318 |
20,000 |
|
09:57:12 |
Q |
0.19 |
-0.0388 |
20,000 |
|
10:17:33 |
Q |
0.192 |
-0.0368 |
20,000 |
|
10:57:08 |
Q |
0.19 |
-0.0388 |
20,000 |
|
11:15:33 |
Q |
0.197 |
-0.0318 |
20,000 |
|
12:28:23 |
Q |
0.182 |
-0.0468 |
20,000 |
|
15:30:43 |
Q |
0.20 |
-0.0288 |
20,000 |
|
10:20:20 |
Q |
0.19 |
-0.0388 |
19,996 |
|
09:30:31 |
Q |
0.208 |
-0.0208 |
19,566 |
|
09:35:38 |
Q |
0.192 |
-0.0368 |
15,000 |
|
09:50:15 |
Q |
0.19 |
-0.0388 |
15,000 |
|
09:56:58 |
Q |
0.19 |
-0.0388 |
15,000 |
|
10:22:58 |
Q |
0.192 |
-0.0368 |
15,000 |
|
10:51:53 |
Q |
0.19 |
-0.0388 |
15,000 |
|
13:56:39 |
Q |
0.185 |
-0.0438 |
13,500 |
|
12:26:23 |
Q |
0.182 |
-0.0468 |
11,750 |
|
11:37:43 |
Q |
0.188 |
-0.0408 |
11,300 |
|
09:30:27 |
Q |
0.2085 |
-0.0203 |
10,000 |
|
09:33:16 |
Q |
0.20 |
-0.0288 |
10,000 |
|
09:33:46 |
Q |
0.20 |
-0.0288 |
10,000 |
|
09:34:26 |
Q |
0.195 |
-0.0338 |
10,000 |
|
09:40:13 |
Q |
0.19 |
-0.0388 |
10,000 |
|
09:43:21 |
Q |
0.185 |
-0.0438 |
10,000 |
|
09:50:20 |
Q |
0.195 |
-0.0338 |
10,000 |
|
10:56:49 |
Q |
0.192 |
-0.0368 |
10,000 |
|
11:25:57 |
Q |
0.19 |
-0.0388 |
10,000 |
|
11:28:39 |
Q |
0.19 |
-0.0388 |
10,000 |
|
11:31:40 |
Q |
0.186 |
-0.0428 |
10,000 |
|
12:08:32 |
Q |
0.1872 |
-0.0416 |
10,000 |
|
12:16:32 |
Q |
0.186 |
-0.0428 |
10,000 |
|
12:24:52 |
Q |
0.1851 |
-0.0437 |
10,000 |
|
12:25:00 |
Q |
0.1851 |
-0.0437 |
10,000 |
|
12:25:52 |
Q |
0.184 |
-0.0448 |
10,000 |
|
12:26:30 |
Q |
0.182 |
-0.0468 |
10,000 |
|
12:26:30 |
Q |
0.182 |
-0.0468 |
10,000 |
|
12:27:55 |
Q |
0.182 |
-0.0468 |
10,000 |
|
12:36:53 |
Q |
0.182 |
-0.0468 |
10,000 |
|
12:40:39 |
Q |
0.181 |
-0.0478 |
10,000 |
|
12:40:51 |
Q |
0.181 |
-0.0478 |
10,000 |
|
12:41:09 |
Q |
0.181 |
-0.0478 |
10,000 |
|
12:41:26 |
Q |
0.181 |
-0.0478 |
10,000 |
|
13:35:44 |
Q |
0.1849 |
-0.0439 |
10,000 |
|
13:44:24 |
Q |
0.1849 |
-0.0439 |
10,000 |
|
13:44:29 |
Q |
0.1849 |
-0.0439 |
10,000 |
|
12:09:40 |
Q |
0.187 |
-0.0418 |
7,500 |
|
09:30:07 |
Q |
0.208 |
-0.0208 |
5,000 |
|
09:30:16 |
Q |
0.208 |
-0.0208 |
5,000 |
|
09:31:52 |
Q |
0.206 |
-0.0228 |
5,000 |
|
09:32:16 |
Q |
0.206 |
-0.0228 |
5,000 |
|
09:32:28 |
Q |
0.20 |
-0.0288 |
5,000 |
|
09:32:39 |
Q |
0.20 |
-0.0288 |
5,000 |
|
09:36:01 |
Q |
0.192 |
-0.0368 |
5,000 |
|
09:37:09 |
Q |
0.191 |
-0.0378 |
5,000 |
|
09:38:12 |
Q |
0.191 |
-0.0378 |
5,000 |
|
09:39:22 |
Q |
0.191 |
-0.0378 |
5,000 |
|
09:39:55 |
Q |
0.191 |
-0.0378 |
5,000 |
|
09:40:12 |
Q |
0.19 |
-0.0388 |
5,000 |
|
09:40:12 |
Q |
0.19 |
-0.0388 |
5,000 |
|
09:41:13 |
Q |
0.19 |
-0.0388 |
5,000 |
|
09:41:20 |
Q |
0.19 |
-0.0388 |
5,000 |
|
09:41:53 |
Q |
0.19 |
-0.0388 |
5,000 |
|
10:02:46 |
Q |
0.19 |
-0.0388 |
5,000 |
|
10:02:48 |
Q |
0.19 |
-0.0388 |
5,000 |
|
10:23:34 |
Q |
0.192 |
-0.0368 |
5,000 |
|
10:23:36 |
Q |
0.19 |
-0.0388 |
5,000 |
|
10:48:28 |
Q |
0.19 |
-0.0388 |
5,000 |
|
10:51:49 |
Q |
0.19 |
-0.0388 |
5,000 |
|
10:56:08 |
Q |
0.19 |
-0.0388 |
5,000 |
|
11:25:46 |
Q |
0.191 |
-0.0378 |
5,000 |
|
11:25:53 |
Q |
0.191 |
-0.0378 |
5,000 |
|
11:26:10 |
Q |
0.19 |
-0.0388 |
5,000 |
|
11:26:13 |
Q |
0.185 |
-0.0438 |
5,000 |
|
12:08:16 |
Q |
0.186 |
-0.0428 |
5,000 |
|
12:08:16 |
Q |
0.186 |
-0.0428 |
5,000 |
|
12:08:20 |
Q |
0.186 |
-0.0428 |
5,000 |
|
12:08:34 |
Q |
0.1872 |
-0.0416 |
5,000 |
|
12:08:47 |
Q |
0.186 |
-0.0428 |
5,000 |
|
12:08:47 |
Q |
0.186 |
-0.0428 |
5,000 |
|
12:08:48 |
Q |
0.186 |
-0.0428 |
5,000 |
|
12:08:57 |
Q |
0.186 |
-0.0428 |
5,000 |
|
12:08:57 |
Q |
0.186 |
-0.0428 |
5,000 |
|
12:08:58 |
Q |
0.186 |
-0.0428 |
5,000 |
|
12:09:08 |
Q |
0.186 |
-0.0428 |
5,000 |
|
12:09:08 |
Q |
0.186 |
-0.0428 |
5,000 |
|
12:09:09 |
Q |
0.186 |
-0.0428 |
5,000 |
|
12:13:51 |
Q |
0.186 |
-0.0428 |
5,000 |
|
12:17:12 |
Q |
0.186 |
-0.0428 |
5,000 |
|
12:22:51 |
Q |
0.187 |
-0.0418 |
5,000 |
|
12:25:51 |
Q |
0.185 |
-0.0438 |
5,000 |
|
12:26:04 |
Q |
0.184 |
-0.0448 |
5,000 |
|
12:26:15 |
Q |
0.183 |
-0.0458 |
5,000 |
|
12:34:34 |
Q |
0.186 |
-0.0428 |
5,000 |
|
12:40:12 |
Q |
0.181 |
-0.0478 |
5,000 |
|
12:40:29 |
Q |
0.181 |
-0.0478 |
5,000 |
|
13:44:21 |
Q |
0.1849 |
-0.0439 |
5,000 |
|
15:27:04 |
Q |
0.195 |
-0.0338 |
5,000 |
|
15:27:38 |
Q |
0.195 |
-0.0338 |
5,000 |
|
09:32:49 |
Q |
0.20 |
-0.0288 |
4,957 |
|
14:10:10 |
Q |
0.186 |
-0.0428 |
4,500 |
|
09:36:27 |
Q |
0.191 |
-0.0378 |
4,000 |
|
09:58:57 |
Q |
0.193 |
-0.0358 |
4,000 |
|
12:23:00 |
Q |
0.187 |
-0.0418 |
4,000 |
|
10:29:09 |
Q |
0.19 |
-0.0388 |
3,985 |
|
09:30:16 |
Q |
0.209 |
-0.0198 |
3,000 |
|
09:32:42 |
Q |
0.20 |
-0.0288 |
3,000 |
|
09:31:11 |
Q |
0.208 |
-0.0208 |
2,500 |
|
09:32:06 |
Q |
0.206 |
-0.0228 |
2,500 |
|
09:32:22 |
Q |
0.206 |
-0.0228 |
2,500 |
|
09:32:44 |
Q |
0.20 |
-0.0288 |
2,500 |
|
09:32:45 |
Q |
0.20 |
-0.0288 |
2,500 |
|
10:23:39 |
Q |
0.192 |
-0.0368 |
2,500 |
|
10:10:02 |
Q |
0.192 |
-0.0368 |
2,000 |
|
11:10:59 |
Q |
0.191 |
-0.0378 |
2,000 |
|
13:37:14 |
Q |
0.1849 |
-0.0439 |
2,000 |
|
13:39:05 |
Q |
0.1849 |
-0.0439 |
2,000 |
|
11:55:02 |
Q |
0.188 |
-0.0408 |
1,500 |
|
10:29:09 |
Q |
0.19 |
-0.0388 |
1,015 |
|
09:36:27 |
Q |
0.1915 |
-0.0373 |
1,000 |
|
12:00:11 |
Q |
0.188 |
-0.0408 |
1,000 |
|
15:12:52 |
Q |
0.195 |
-0.0338 |
1,000 |
|
15:42:03 |
Q |
0.192 |
-0.0368 |
1,000 |
|
13:26:18 |
Q |
0.1849 |
-0.0439 |
855 |
|
14:16:59 |
Q |
0.185 |
-0.0438 |
830 |
|
10:29:17 |
Q |
0.19 |
-0.0388 |
450 |
|
12:44:51 |
Q |
0.1849 |
-0.0439 |
443 |
|
10:39:02 |
Q |
0.192 |
-0.0368 |
315 |
Loading...
Loading...
New Message
Please
login
to post a reply