No such message found

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All The Trades by Volume

Trades for U:FOLGF on 20130701 - 165 trades displayed

Time ET

Ex

Price

Change

Volume

11:26:20

Q

0.186

-0.0428

543,000

12:25:14

Q

0.185

-0.0438

300,000

09:57:43

Q

0.19

-0.0388

207,360

10:21:21

Q

0.19

-0.0388

100,000

12:16:38

Q

0.186

-0.0428

96,320

12:27:35

Q

0.182

-0.0468

90,230

11:31:45

Q

0.186

-0.0428

90,000

09:41:26

Q

0.19

-0.0388

80,000

10:21:13

Q

0.19

-0.0388

77,850

12:47:26

Q

0.183

-0.0458

70,000

10:48:33

Q

0.19

-0.0388

61,163

10:23:24

Q

0.19

-0.0388

60,000

12:34:37

Q

0.186

-0.0428

55,000

11:04:59

Q

0.191

-0.0378

51,500

09:38:59

Q

0.191

-0.0378

50,000

09:40:13

Q

0.19

-0.0388

50,000

09:44:06

Q

0.185

-0.0438

50,000

09:57:36

Q

0.19

-0.0388

50,000

10:20:47

Q

0.19

-0.0388

50,000

10:20:50

Q

0.19

-0.0388

50,000

10:34:05

Q

0.192

-0.0368

50,000

11:10:28

Q

0.192

-0.0368

50,000

11:25:42

Q

0.191

-0.0378

50,000

12:14:40

Q

0.186

-0.0428

50,000

12:27:48

Q

0.182

-0.0468

50,000

12:35:19

Q

0.182

-0.0468

50,000

09:30:01

Q

0.2085

-0.0203

42,334

09:30:01

Q

0.2085

-0.0203

32,666

10:18:36

Q

0.191

-0.0378

32,000

15:35:41

Q

0.20

-0.0288

30,000

10:13:43

Q

0.191

-0.0378

29,500

12:03:57

Q

0.188

-0.0408

29,000

11:25:28

Q

0.19

-0.0388

27,000

09:33:46

Q

0.20

-0.0288

25,000

09:35:00

Q

0.195

-0.0338

25,000

12:09:40

Q

0.186

-0.0428

25,000

12:34:56

Q

0.182

-0.0468

25,000

12:24:57

Q

0.1851

-0.0437

21,500

09:33:52

Q

0.20

-0.0288

20,000

09:35:08

Q

0.197

-0.0318

20,000

09:57:12

Q

0.19

-0.0388

20,000

10:17:33

Q

0.192

-0.0368

20,000

10:57:08

Q

0.19

-0.0388

20,000

11:15:33

Q

0.197

-0.0318

20,000

12:28:23

Q

0.182

-0.0468

20,000

15:30:43

Q

0.20

-0.0288

20,000

10:20:20

Q

0.19

-0.0388

19,996

09:30:31

Q

0.208

-0.0208

19,566

09:35:38

Q

0.192

-0.0368

15,000

09:50:15

Q

0.19

-0.0388

15,000

09:56:58

Q

0.19

-0.0388

15,000

10:22:58

Q

0.192

-0.0368

15,000

10:51:53

Q

0.19

-0.0388

15,000

13:56:39

Q

0.185

-0.0438

13,500

12:26:23

Q

0.182

-0.0468

11,750

11:37:43

Q

0.188

-0.0408

11,300

09:30:27

Q

0.2085

-0.0203

10,000

09:33:16

Q

0.20

-0.0288

10,000

09:33:46

Q

0.20

-0.0288

10,000

09:34:26

Q

0.195

-0.0338

10,000

09:40:13

Q

0.19

-0.0388

10,000

09:43:21

Q

0.185

-0.0438

10,000

09:50:20

Q

0.195

-0.0338

10,000

10:56:49

Q

0.192

-0.0368

10,000

11:25:57

Q

0.19

-0.0388

10,000

11:28:39

Q

0.19

-0.0388

10,000

11:31:40

Q

0.186

-0.0428

10,000

12:08:32

Q

0.1872

-0.0416

10,000

12:16:32

Q

0.186

-0.0428

10,000

12:24:52

Q

0.1851

-0.0437

10,000

12:25:00

Q

0.1851

-0.0437

10,000

12:25:52

Q

0.184

-0.0448

10,000

12:26:30

Q

0.182

-0.0468

10,000

12:26:30

Q

0.182

-0.0468

10,000

12:27:55

Q

0.182

-0.0468

10,000

12:36:53

Q

0.182

-0.0468

10,000

12:40:39

Q

0.181

-0.0478

10,000

12:40:51

Q

0.181

-0.0478

10,000

12:41:09

Q

0.181

-0.0478

10,000

12:41:26

Q

0.181

-0.0478

10,000

13:35:44

Q

0.1849

-0.0439

10,000

13:44:24

Q

0.1849

-0.0439

10,000

13:44:29

Q

0.1849

-0.0439

10,000

12:09:40

Q

0.187

-0.0418

7,500

09:30:07

Q

0.208

-0.0208

5,000

09:30:16

Q

0.208

-0.0208

5,000

09:31:52

Q

0.206

-0.0228

5,000

09:32:16

Q

0.206

-0.0228

5,000

09:32:28

Q

0.20

-0.0288

5,000

09:32:39

Q

0.20

-0.0288

5,000

09:36:01

Q

0.192

-0.0368

5,000

09:37:09

Q

0.191

-0.0378

5,000

09:38:12

Q

0.191

-0.0378

5,000

09:39:22

Q

0.191

-0.0378

5,000

09:39:55

Q

0.191

-0.0378

5,000

09:40:12

Q

0.19

-0.0388

5,000

09:40:12

Q

0.19

-0.0388

5,000

09:41:13

Q

0.19

-0.0388

5,000

09:41:20

Q

0.19

-0.0388

5,000

09:41:53

Q

0.19

-0.0388

5,000

10:02:46

Q

0.19

-0.0388

5,000

10:02:48

Q

0.19

-0.0388

5,000

10:23:34

Q

0.192

-0.0368

5,000

10:23:36

Q

0.19

-0.0388

5,000

10:48:28

Q

0.19

-0.0388

5,000

10:51:49

Q

0.19

-0.0388

5,000

10:56:08

Q

0.19

-0.0388

5,000

11:25:46

Q

0.191

-0.0378

5,000

11:25:53

Q

0.191

-0.0378

5,000

11:26:10

Q

0.19

-0.0388

5,000

11:26:13

Q

0.185

-0.0438

5,000

12:08:16

Q

0.186

-0.0428

5,000

12:08:16

Q

0.186

-0.0428

5,000

12:08:20

Q

0.186

-0.0428

5,000

12:08:34

Q

0.1872

-0.0416

5,000

12:08:47

Q

0.186

-0.0428

5,000

12:08:47

Q

0.186

-0.0428

5,000

12:08:48

Q

0.186

-0.0428

5,000

12:08:57

Q

0.186

-0.0428

5,000

12:08:57

Q

0.186

-0.0428

5,000

12:08:58

Q

0.186

-0.0428

5,000

12:09:08

Q

0.186

-0.0428

5,000

12:09:08

Q

0.186

-0.0428

5,000

12:09:09

Q

0.186

-0.0428

5,000

12:13:51

Q

0.186

-0.0428

5,000

12:17:12

Q

0.186

-0.0428

5,000

12:22:51

Q

0.187

-0.0418

5,000

12:25:51

Q

0.185

-0.0438

5,000

12:26:04

Q

0.184

-0.0448

5,000

12:26:15

Q

0.183

-0.0458

5,000

12:34:34

Q

0.186

-0.0428

5,000

12:40:12

Q

0.181

-0.0478

5,000

12:40:29

Q

0.181

-0.0478

5,000

13:44:21

Q

0.1849

-0.0439

5,000

15:27:04

Q

0.195

-0.0338

5,000

15:27:38

Q

0.195

-0.0338

5,000

09:32:49

Q

0.20

-0.0288

4,957

14:10:10

Q

0.186

-0.0428

4,500

09:36:27

Q

0.191

-0.0378

4,000

09:58:57

Q

0.193

-0.0358

4,000

12:23:00

Q

0.187

-0.0418

4,000

10:29:09

Q

0.19

-0.0388

3,985

09:30:16

Q

0.209

-0.0198

3,000

09:32:42

Q

0.20

-0.0288

3,000

09:31:11

Q

0.208

-0.0208

2,500

09:32:06

Q

0.206

-0.0228

2,500

09:32:22

Q

0.206

-0.0228

2,500

09:32:44

Q

0.20

-0.0288

2,500

09:32:45

Q

0.20

-0.0288

2,500

10:23:39

Q

0.192

-0.0368

2,500

10:10:02

Q

0.192

-0.0368

2,000

11:10:59

Q

0.191

-0.0378

2,000

13:37:14

Q

0.1849

-0.0439

2,000

13:39:05

Q

0.1849

-0.0439

2,000

11:55:02

Q

0.188

-0.0408

1,500

10:29:09

Q

0.19

-0.0388

1,015

09:36:27

Q

0.1915

-0.0373

1,000

12:00:11

Q

0.188

-0.0408

1,000

15:12:52

Q

0.195

-0.0338

1,000

15:42:03

Q

0.192

-0.0368

1,000

13:26:18

Q

0.1849

-0.0439

855

14:16:59

Q

0.185

-0.0438

830

10:29:17

Q

0.19

-0.0388

450

12:44:51

Q

0.1849

-0.0439

443

10:39:02

Q

0.192

-0.0368

315

Share
New Message
Please login to post a reply