Trades for C:FO on 20130627 - 30 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:49:35

V

0.24

20,000

85 Scotia

7 TD Sec

K

15:46:21

V

0.245

0.005

439

36 Latimer

59 PI

E

15:46:21

V

0.245

0.005

4,000

39 Merrill Lynch

7 TD Sec

K

15:46:21

V

0.245

0.005

27,000

36 Latimer

7 TD Sec

K

15:39:34

V

0.245

0.005

5,000

36 Latimer

81 HSBC

K

15:39:34

V

0.245

0.005

8,000

36 Latimer

7 TD Sec

K

15:21:42

V

0.245

0.005

4,500

79 CIBC

7 TD Sec

KW

15:21:42

V

0.24

4,500

36 Latimer

79 CIBC

KW

15:21:42

V

0.24

5,000

36 Latimer

39 Merrill Lynch

K

15:21:42

V

0.24

7,500

36 Latimer

1 Anonymous

K

14:49:53

V

0.235

-0.005

300

59 PI

79 CIBC

E

14:49:53

V

0.235

-0.005

3,000

85 Scotia

79 CIBC

K

14:36:33

V

0.235

-0.005

8,500

85 Scotia

7 TD Sec

K

13:59:43

V

0.24

300

36 Latimer

59 PI

E

13:59:43

V

0.24

500

36 Latimer

1 Anonymous

K

13:39:26

V

0.235

-0.005

200

59 PI

124 Questrade

E

13:39:26

V

0.235

-0.005

3,000

85 Scotia

124 Questrade

K

13:34:21

V

0.24

5,000

19 Desjardins

1 Anonymous

KW

13:07:00

V

0.245

0.005

3,000

85 Scotia

7 TD Sec

K

12:38:43

V

0.245

0.005

133

14 ITG

59 PI

E

12:38:42

V

0.245

0.005

13,000

14 ITG

7 TD Sec

K

12:38:14

V

0.24

8,000

14 ITG

7 TD Sec

K

12:38:14

V

0.24

2,000

14 ITG

7 TD Sec

K

12:09:34

V

0.24

11

36 Latimer

59 PI

E

12:09:34

V

0.24

24,000

36 Latimer

7 TD Sec

K

09:58:52

V

0.235

5

59 PI

7 TD Sec

E

09:40:19

V

0.24

3,000

14 ITG

7 TD Sec

K

09:36:50

V

0.24

16,500

33 Canaccord

7 TD Sec

K

09:30:00

V

0.24

200

9 BMO Nesbitt

59 PI

E

09:30:00

V

0.24

500

9 BMO Nesbitt

7 TD Sec

KL