Trades for C:FO on 20130624 - 30 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:42

V

0.24

0.02

1,000

36 Latimer

88 Credential

K

15:04:39

V

0.235

0.015

500

1 Anonymous

15 UBS

K

14:42:29

V

0.235

0.015

3,000

1 Anonymous

79 CIBC

K

14:41:29

V

0.24

0.02

1,000

2 RBC

36 Latimer

K

14:41:29

V

0.24

0.02

1,000

99 Jitney

36 Latimer

K

14:41:29

V

0.24

0.02

7,000

1 Anonymous

36 Latimer

K

12:43:11

V

0.24

0.02

100

59 PI

15 UBS

E

12:33:25

V

0.24

0.02

4,500

1 Anonymous

33 Canaccord

K

12:33:25

V

0.24

0.02

5,000

1 Anonymous

33 Canaccord

K

12:33:25

V

0.24

0.02

4,000

1 Anonymous

33 Canaccord

K

12:15:41

V

0.24

0.025

333

59 PI

2 RBC

E

12:10:39

V

0.245

0.025

4,000

13 Instinet

13 Instinet

K

12:10:38

V

0.245

0.025

4,500

79 CIBC

13 Instinet

KW

12:10:38

V

0.245

0.025

10,000

1 Anonymous

13 Instinet

K

12:10:31

V

0.245

0.025

251

2 RBC

59 PI

E

12:10:31

V

0.245

0.025

5,500

2 RBC

2 RBC

K

11:45:24

V

0.245

0.025

1,500

85 Scotia

13 Instinet

K

11:45:24

V

0.245

0.025

21,000

85 Scotia

13 Instinet

K

11:00:15

V

0.24

0.02

2,000

14 ITG

13 Instinet

K

10:42:34

V

0.24

0.02

1,000

14 ITG

13 Instinet

K

10:15:36

V

0.24

0.02

2,000

7 TD Sec

13 Instinet

K

10:15:36

V

0.24

0.02

1,000

7 TD Sec

13 Instinet

K

09:50:39

V

0.245

0.025

46,500

7 TD Sec

13 Instinet

K

09:49:43

V

0.245

0.025

3,000

7 TD Sec

13 Instinet

K

09:37:11

V

0.24

0.02

200

59 PI

9 BMO Nesbitt

E

09:37:11

V

0.24

0.02

1,500

7 TD Sec

9 BMO Nesbitt

K

09:36:12

V

0.245

0.025

250

36 Latimer

59 PI

E

09:36:12

V

0.245

0.025

500

36 Latimer

13 Instinet

K

09:30:00

V

0.24

0.02

251

59 PI

79 CIBC

E

09:30:00

V

0.24

0.02

17,500

7 TD Sec

79 CIBC

KL