Trades for C:FO on 20130621 - 32 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:48:54

V

0.22

-0.005

5,500

7 TD Sec

85 Scotia

K

15:48:54

V

0.225

5,500

1 Anonymous

85 Scotia

K

15:48:54

V

0.23

0.005

20,000

90 Barclays

85 Scotia

K

15:48:15

V

0.245

0.02

2,000

1 Anonymous

9 BMO Nesbitt

K

15:35:41

V

0.24

0.015

1,000

39 Merrill Lynch

1 Anonymous

KW

15:32:13

V

0.235

0.01

1,000

124 Questrade

1 Anonymous

K

15:30:07

V

0.24

0.015

1,000

39 Merrill Lynch

1 Anonymous

K

15:30:04

V

0.24

0.015

5,000

1 Anonymous

1 Anonymous

KW

15:30:04

V

0.24

0.015

1,000

39 Merrill Lynch

1 Anonymous

KW

15:30:04

V

0.24

0.015

4,000

39 Merrill Lynch

1 Anonymous

KW

15:18:20

V

0.245

0.02

2,000

13 Instinet

9 BMO Nesbitt

K

14:00:32

V

0.245

0.02

320

82 Stifel Nicholas

59 PI

E

14:00:32

V

0.245

0.02

2,500

82 Stifel Nicholas

9 BMO Nesbitt

K

13:49:08

V

0.245

0.02

3,500

79 CIBC

9 BMO Nesbitt

K

13:16:48

V

0.245

0.02

3,500

13 Instinet

9 BMO Nesbitt

K

12:51:11

V

0.24

0.015

100,000

85 Scotia

2 RBC

K

12:49:25

V

0.235

0.01

48,500

85 Scotia

81 HSBC

K

11:34:57

V

0.23

0.005

50

59 PI

36 Latimer

E

11:23:52

V

0.23

0.005

1,500

13 Instinet

39 Merrill Lynch

K

11:23:52

V

0.23

0.005

3,500

13 Instinet

36 Latimer

K

11:23:52

V

0.23

0.005

1,500

13 Instinet

79 CIBC

K

11:23:52

V

0.23

0.005

11,000

13 Instinet

2 RBC

K

11:23:52

V

0.23

0.005

36,000

13 Instinet

36 Latimer

K

11:23:52

V

0.23

0.005

35,500

13 Instinet

143 Pershing

K

10:26:42

V

0.225

2,000

36 Latimer

36 Latimer

K

09:44:50

V

0.225

7,500

13 Instinet

36 Latimer

K

09:44:44

V

0.225

6,500

79 CIBC

36 Latimer

K

09:44:44

V

0.225

5,000

1 Anonymous

36 Latimer

K

09:38:31

V

0.23

0.005

6,500

2 RBC

79 CIBC

K

09:30:00

V

0.23

-0.005

2

83 Mackie

59 PI

E

09:30:00

V

0.23

-0.005

3

46 Macquarie

59 PI

E

09:30:00

V

0.22

-0.005

53,000

7 TD Sec

79 CIBC

KL