Trades for C:FO on 20130620 - 21 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:40:29

V

0.225

-0.005

2,500

1 Anonymous

79 CIBC

KW

15:40:29

V

0.225

-0.005

1,500

1 Anonymous

79 CIBC

KW

15:40:29

V

0.225

-0.005

2,000

1 Anonymous

79 CIBC

KW

15:40:29

V

0.225

-0.005

1,000

1 Anonymous

79 CIBC

KW

15:40:22

V

0.22

-0.01

15,000

7 TD Sec

2 RBC

K

15:40:22

V

0.22

-0.01

1,000

2 RBC

2 RBC

K

15:40:22

V

0.225

-0.005

1,000

39 Merrill Lynch

2 RBC

K

15:40:22

V

0.225

-0.005

1,500

79 CIBC

2 RBC

K

15:40:22

V

0.225

-0.005

20,000

36 Latimer

2 RBC

K

15:15:56

V

0.225

-0.005

2,000

1 Anonymous

36 Latimer

KW

15:15:56

V

0.225

-0.005

2,000

1 Anonymous

7 TD Sec

KW

15:15:56

V

0.225

-0.005

2,500

1 Anonymous

79 CIBC

KW

15:15:56

V

0.225

-0.005

3,000

1 Anonymous

36 Latimer

KW

15:15:56

V

0.225

-0.005

2,000

1 Anonymous

39 Merrill Lynch

KW

15:15:56

V

0.225

-0.005

5,000

1 Anonymous

36 Latimer

KW

14:37:05

V

0.22

-0.01

500

7 TD Sec

95 Wolverton

K

14:35:10

V

0.22

-0.01

8,500

7 TD Sec

2 RBC

K

13:12:28

V

0.225

-0.005

500

79 CIBC

36 Latimer

K

13:12:28

V

0.225

-0.005

1,000

79 CIBC

36 Latimer

K

12:07:04

V

0.23

200

14 ITG

59 PI

E

10:14:43

V

0.23

5,000

90 Barclays

143 Pershing

KL