Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20130619 - 34 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:15:46 |
V |
0.23 |
-0.01 |
413 |
96 Blackwatch |
59 PI |
E |
|
14:05:19 |
V |
0.23 |
-0.01 |
5,000 |
36 Latimer |
1 Anonymous |
K |
|
14:05:19 |
V |
0.23 |
-0.01 |
8,000 |
36 Latimer |
13 Instinet |
K |
|
13:04:34 |
V |
0.23 |
-0.01 |
13,000 |
85 Scotia |
13 Instinet |
K |
|
12:36:19 |
V |
0.23 |
-0.01 |
3,000 |
79 CIBC |
13 Instinet |
K |
|
12:35:15 |
V |
0.225 |
-0.01 |
1 |
59 PI |
2 RBC |
E |
|
12:27:20 |
V |
0.23 |
-0.01 |
300 |
124 Questrade |
59 PI |
E |
|
12:27:15 |
V |
0.23 |
-0.01 |
1,500 |
1 Anonymous |
13 Instinet |
KW |
|
12:27:15 |
V |
0.23 |
-0.01 |
5,000 |
1 Anonymous |
39 Merrill Lynch |
KW |
|
11:54:47 |
V |
0.225 |
-0.015 |
500 |
79 CIBC |
1 Anonymous |
K |
|
11:49:53 |
V |
0.225 |
-0.015 |
300 |
36 Latimer |
59 PI |
E |
|
11:49:53 |
V |
0.225 |
-0.015 |
1,500 |
13 Instinet |
1 Anonymous |
K |
|
11:49:48 |
V |
0.225 |
-0.015 |
4,000 |
13 Instinet |
13 Instinet |
K |
|
11:49:47 |
V |
0.225 |
-0.015 |
3,000 |
13 Instinet |
1 Anonymous |
K |
|
11:49:43 |
V |
0.225 |
-0.015 |
10,000 |
13 Instinet |
1 Anonymous |
K |
|
11:49:38 |
V |
0.225 |
-0.015 |
31,500 |
13 Instinet |
1 Anonymous |
K |
|
11:49:38 |
V |
0.225 |
-0.015 |
10,000 |
36 Latimer |
1 Anonymous |
K |
|
11:49:38 |
V |
0.225 |
-0.015 |
30,000 |
15 UBS |
1 Anonymous |
K |
|
11:46:40 |
V |
0.23 |
-0.01 |
4,000 |
7 TD Sec |
39 Merrill Lynch |
K |
|
11:46:40 |
V |
0.23 |
-0.01 |
1,500 |
7 TD Sec |
79 CIBC |
K |
|
11:46:40 |
V |
0.23 |
-0.01 |
6,000 |
7 TD Sec |
13 Instinet |
K |
|
10:42:10 |
V |
0.23 |
-0.01 |
2,000 |
13 Instinet |
13 Instinet |
K |
|
10:40:39 |
V |
0.23 |
-0.01 |
1,000 |
13 Instinet |
1 Anonymous |
K |
|
10:40:39 |
V |
0.23 |
-0.01 |
1,000 |
13 Instinet |
1 Anonymous |
K |
|
10:40:36 |
V |
0.23 |
-0.01 |
1,000 |
13 Instinet |
1 Anonymous |
K |
|
10:40:22 |
V |
0.23 |
-0.01 |
400 |
59 PI |
14 ITG |
E |
|
10:40:05 |
V |
0.23 |
-0.01 |
2,000 |
13 Instinet |
13 Instinet |
K |
|
10:40:04 |
V |
0.23 |
-0.01 |
5,000 |
13 Instinet |
1 Anonymous |
K |
|
10:40:03 |
V |
0.23 |
-0.01 |
6,000 |
13 Instinet |
79 CIBC |
KW |
|
10:40:03 |
V |
0.23 |
-0.01 |
2,000 |
13 Instinet |
13 Instinet |
K |
|
10:40:01 |
V |
0.23 |
-0.01 |
30,000 |
13 Instinet |
14 ITG |
K |
|
09:30:09 |
V |
0.24 |
-0.005 |
200 |
123 Citigroup |
59 PI |
E |
|
09:30:00 |
V |
0.235 |
-0.005 |
5,000 |
123 Citigroup |
1 Anonymous |
K |
|
09:30:00 |
V |
0.235 |
-0.005 |
3,000 |
123 Citigroup |
1 Anonymous |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply