Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20130618 - 23 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.24

1,000

79 CIBC

143 Pershing

KW

15:39:06

V

0.24

500

79 CIBC

79 CIBC

K

15:39:06

V

0.235

-0.005

3,000

79 CIBC

1 Anonymous

KW

15:39:06

V

0.235

-0.005

2,000

79 CIBC

39 Merrill Lynch

KW

15:39:06

V

0.235

-0.005

1,000

79 CIBC

39 Merrill Lynch

KW

13:22:22

V

0.23

-0.01

44

59 PI

14 ITG

E

13:22:14

V

0.23

-0.01

3,000

13 Instinet

14 ITG

K

12:19:07

V

0.235

-0.005

1,000

79 CIBC

39 Merrill Lynch

KW

12:19:07

V

0.235

-0.005

3,000

79 CIBC

39 Merrill Lynch

KW

12:19:07

V

0.235

-0.005

2,000

79 CIBC

13 Instinet

KW

11:58:18

V

0.23

-0.01

4,000

81 HSBC

1 Anonymous

K

10:23:48

V

0.23

-0.01

3,000

13 Instinet

13 Instinet

K

10:23:47

V

0.235

-0.01

400

36 Latimer

59 PI

E

10:23:41

V

0.23

-0.01

1,500

81 HSBC

1 Anonymous

K

10:23:29

V

0.23

-0.01

330

59 PI

2 RBC

E

10:23:29

V

0.23

-0.01

39,000

81 HSBC

2 RBC

K

09:30:00

V

0.23

-0.01

400

59 PI

15 UBS

E

09:30:00

V

0.23

-0.01

4,000

81 HSBC

15 UBS

K

09:30:00

V

0.23

-0.01

3,000

1 Anonymous

15 UBS

K

09:30:00

V

0.23

-0.01

1,500

1 Anonymous

15 UBS

K

09:30:00

V

0.23

-0.01

3,000

1 Anonymous

15 UBS

K

09:30:00

V

0.23

-0.01

4,000

1 Anonymous

15 UBS

K

09:30:00

V

0.23

-0.01

5,500

36 Latimer

15 UBS

KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply