Trades for C:FO on 20130617 - 17 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:46:02

V

0.24

2,000

39 Merrill Lynch

124 Questrade

K

15:46:02

V

0.24

2,000

13 Instinet

124 Questrade

K

15:27:41

V

0.24

1,000

13 Instinet

39 Merrill Lynch

K

15:27:41

V

0.24

1,000

13 Instinet

39 Merrill Lynch

K

15:27:41

V

0.24

1,000

13 Instinet

1 Anonymous

K

14:19:15

V

0.24

150

7 TD Sec

59 PI

E

14:19:15

V

0.24

4,000

7 TD Sec

1 Anonymous

K

14:01:30

V

0.24

-0.005

235

46 Macquarie

59 PI

E

11:58:00

V

0.235

-0.005

500

39 Merrill Lynch

13 Instinet

K

11:58:00

V

0.235

-0.005

4,000

39 Merrill Lynch

13 Instinet

K

10:33:57

V

0.235

-0.01

200

36 Latimer

59 PI

E

10:14:09

V

0.23

-0.01

1,500

13 Instinet

14 ITG

K

10:14:09

V

0.23

-0.01

21,500

13 Instinet

14 ITG

K

10:14:09

V

0.23

-0.01

5,000

1 Anonymous

14 ITG

K

10:13:31

V

0.235

-0.005

1,000

39 Merrill Lynch

14 ITG

K

10:13:31

V

0.235

-0.005

7,000

2 RBC

14 ITG

K

10:13:11

V

0.24

2,000

7 TD Sec

14 ITG

KL