Trades for C:FO on 20130613 - 30 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.235

-0.005

3,500

79 CIBC

79 CIBC

KW

15:45:43

V

0.235

-0.005

2,000

27 Dundee

2 RBC

K

15:28:23

V

0.235

-0.005

10,000

27 Dundee

33 Canaccord

K

15:01:11

V

0.235

-0.005

4,500

27 Dundee

81 HSBC

K

14:01:09

V

0.24

-0.005

400

14 ITG

59 PI

E

12:45:53

V

0.235

-0.005

289

59 PI

33 Canaccord

E

12:45:53

V

0.235

-0.005

23,000

27 Dundee

33 Canaccord

K

12:45:53

V

0.235

-0.005

3,000

88 Credential

33 Canaccord

K

12:45:53

V

0.235

-0.005

1,000

39 Merrill Lynch

33 Canaccord

K

12:45:53

V

0.235

-0.005

1,000

39 Merrill Lynch

33 Canaccord

K

12:45:53

V

0.235

-0.005

36,500

79 CIBC

33 Canaccord

K

12:38:36

V

0.24

18,000

2 RBC

79 CIBC

K

11:12:54

V

0.235

-0.005

13,500

79 CIBC

85 Scotia

K

10:04:45

V

0.235

-0.005

24,000

13 Instinet

85 Scotia

K

10:00:07

V

0.23

-0.01

2,000

7 TD Sec

14 ITG

K

09:54:09

V

0.235

-0.005

9,000

13 Instinet

85 Scotia

K

09:47:18

V

0.235

-0.005

20,500

13 Instinet

85 Scotia

K

09:45:20

V

0.235

-0.005

4,000

13 Instinet

13 Instinet

K

09:36:59

V

0.235

-0.005

500

13 Instinet

80 National Bank

K

09:36:59

V

0.235

-0.005

1,000

39 Merrill Lynch

80 National Bank

K

09:36:59

V

0.235

-0.005

6,500

7 TD Sec

80 National Bank

K

09:30:01

V

0.235

-0.005

94

59 PI

72 Credit Suisse

E

09:30:00

V

0.235

-0.005

214

59 PI

2 RBC

E

09:30:00

V

0.235

-0.005

200

59 PI

72 Credit Suisse

E

09:30:00

V

0.235

-0.005

27,500

7 TD Sec

2 RBC

K

09:30:00

V

0.235

-0.005

50,000

13 Instinet

2 RBC

K

09:30:00

V

0.235

-0.005

2,500

7 TD Sec

2 RBC

K

09:30:00

V

0.235

-0.005

1,500

7 TD Sec

2 RBC

K

09:30:00

V

0.235

-0.005

2,000

1 Anonymous

1 Anonymous

K

09:30:00

V

0.235

-0.005

2,000

1 Anonymous

1 Anonymous

KL