Trades for C:FO on 20130612 - 25 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:52:44

V

0.24

0.005

1,000

7 TD Sec

39 Merrill Lynch

K

15:52:44

V

0.24

0.005

2,000

7 TD Sec

39 Merrill Lynch

K

13:22:13

V

0.24

0.005

4,000

9 BMO Nesbitt

85 Scotia

K

13:22:13

V

0.24

0.005

3,000

9 BMO Nesbitt

39 Merrill Lynch

K

13:22:13

V

0.24

0.005

5,000

9 BMO Nesbitt

1 Anonymous

K

12:10:00

V

0.24

0.005

55,000

1 Anonymous

85 Scotia

K

12:04:46

V

0.24

0.005

45,000

1 Anonymous

85 Scotia

K

12:02:13

V

0.24

0.005

1,000

39 Merrill Lynch

1 Anonymous

K

12:02:13

V

0.24

0.005

1,000

39 Merrill Lynch

1 Anonymous

K

12:02:13

V

0.24

0.005

3,000

39 Merrill Lynch

1 Anonymous

K

12:02:13

V

0.24

0.005

58,500

1 Anonymous

1 Anonymous

K

12:00:31

V

0.24

0.01

65

59 PI

14 ITG

E

11:40:01

V

0.24

0.01

200

59 PI

7 TD Sec

E

11:37:17

V

0.25

0.01

250

85 Scotia

59 PI

E

11:37:17

V

0.245

0.01

5,000

85 Scotia

13 Instinet

KW

11:37:17

V

0.245

0.01

2,500

85 Scotia

79 CIBC

KW

10:52:46

V

0.24

0.005

4,000

1 Anonymous

39 Merrill Lynch

K

10:52:46

V

0.24

0.005

29,500

1 Anonymous

33 Canaccord

K

10:51:40

V

0.235

2,000

1 Anonymous

79 CIBC

KW

10:51:40

V

0.24

0.005

289

79 CIBC

59 PI

E

10:51:40

V

0.24

0.005

70,500

79 CIBC

33 Canaccord

K

10:51:15

V

0.24

0.005

8,000

79 CIBC

7 TD Sec

K

10:35:30

V

0.245

0.01

8,000

36 Latimer

13 Instinet

K

09:35:47

V

0.24

0.005

20,000

79 CIBC

36 Latimer

KL

09:30:00

V

0.235

400

59 PI

7 TD Sec

E