Trades for C:FO on 20130611 - 55 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:57:40

V

0.23

-0.02

300

59 PI

89 Raymond James

E

15:57:08

V

0.235

-0.02

500

79 CIBC

79 CIBC

KW

15:57:08

V

0.235

-0.02

37,500

79 CIBC

89 Raymond James

K

15:45:51

V

0.235

-0.02

500

79 CIBC

33 Canaccord

K

15:43:16

V

0.235

-0.02

90

59 PI

83 Mackie

E

15:30:10

V

0.235

-0.02

3,000

79 CIBC

1 Anonymous

K

15:30:10

V

0.235

-0.02

7,000

79 CIBC

1 Anonymous

K

14:40:05

V

0.235

-0.02

400

9 BMO Nesbitt

59 PI

E

14:40:05

V

0.235

-0.02

1,000

9 BMO Nesbitt

39 Merrill Lynch

K

14:40:05

V

0.235

-0.02

500

9 BMO Nesbitt

13 Instinet

K

14:28:24

V

0.235

-0.02

1,000

79 CIBC

13 Instinet

K

14:28:24

V

0.235

-0.02

1,000

79 CIBC

39 Merrill Lynch

K

14:28:24

V

0.235

-0.02

1,000

79 CIBC

79 CIBC

K

13:25:47

V

0.23

-0.025

3,000

1 Anonymous

1 Anonymous

K

13:25:47

V

0.23

-0.025

1,000

39 Merrill Lynch

1 Anonymous

K

13:24:54

V

0.235

-0.02

250

143 Pershing

59 PI

E

13:24:53

V

0.235

-0.02

6,000

2 RBC

85 Scotia

K

13:24:53

V

0.235

-0.02

5,500

143 Pershing

85 Scotia

K

13:24:53

V

0.235

-0.02

1,500

79 CIBC

85 Scotia

K

13:24:53

V

0.235

-0.02

1,000

39 Merrill Lynch

85 Scotia

K

13:24:53

V

0.235

-0.02

33,500

1 Anonymous

85 Scotia

K

12:48:26

V

0.24

-0.015

1,000

124 Questrade

1 Anonymous

K

11:55:29

V

0.235

-0.02

1,000

1 Anonymous

1 Anonymous

K

11:55:29

V

0.235

-0.02

5,000

1 Anonymous

1 Anonymous

K

11:55:29

V

0.235

-0.02

2,000

1 Anonymous

1 Anonymous

K

11:55:29

V

0.235

-0.02

1,000

1 Anonymous

39 Merrill Lynch

K

11:55:29

V

0.235

-0.02

2,500

1 Anonymous

79 CIBC

K

11:55:29

V

0.235

-0.02

3,000

1 Anonymous

85 Scotia

K

11:53:25

V

0.235

-0.02

100

36 Latimer

59 PI

E

11:53:25

V

0.235

-0.02

1,000

36 Latimer

85 Scotia

K

11:53:25

V

0.235

-0.02

3,000

1 Anonymous

85 Scotia

K

11:05:39

V

0.24

-0.015

200

59 PI

19 Desjardins

E

11:05:39

V

0.24

-0.015

500

27 Dundee

19 Desjardins

K

10:41:59

V

0.24

-0.015

44,500

27 Dundee

89 Raymond James

K

10:41:56

V

0.24

-0.015

14,000

27 Dundee

33 Canaccord

K

10:41:56

V

0.24

-0.015

5,000

1 Anonymous

33 Canaccord

K

10:41:56

V

0.24

-0.015

1,000

1 Anonymous

33 Canaccord

K

10:27:17

V

0.245

-0.01

38,000

1 Anonymous

85 Scotia

K

10:27:13

V

0.245

-0.01

5,000

1 Anonymous

79 CIBC

KW

10:27:13

V

0.245

-0.01

6,000

124 Questrade

85 Scotia

K

10:27:13

V

0.245

-0.01

44,000

1 Anonymous

85 Scotia

K

10:25:32

V

0.245

-0.01

13,000

1 Anonymous

2 RBC

K

10:19:27

V

0.245

-0.01

1,500

79 CIBC

79 CIBC

K

10:00:26

V

0.25

-0.005

400

7 TD Sec

59 PI

E

09:54:40

V

0.25

-0.005

5,000

7 TD Sec

36 Latimer

K

09:54:40

V

0.25

-0.005

3,000

7 TD Sec

1 Anonymous

K

09:54:40

V

0.25

-0.005

2,000

7 TD Sec

99 Jitney

K

09:54:40

V

0.25

-0.005

20,000

7 TD Sec

7 TD Sec

K

09:47:45

V

0.245

-0.01

10,000

13 Instinet

81 HSBC

K

09:33:39

V

0.245

-0.01

500

13 Instinet

36 Latimer

K

09:30:00

V

0.245

-0.01

500

99 Jitney

36 Latimer

K

09:30:00

V

0.245

-0.01

1,500

99 Jitney

53 Morgan Stanley

K

09:30:00

V

0.245

-0.01

3,000

1 Anonymous

53 Morgan Stanley

K

09:30:00

V

0.245

-0.01

10,000

1 Anonymous

53 Morgan Stanley

K

09:30:00

V

0.245

-0.01

8,500

7 TD Sec

53 Morgan Stanley

KL